Rank #2684
parachute  (PAR)
Parachute (PAR)
$0.000675845764 3.1%
0.00000002 BTC 1.7%
0.00000027 ETH -0.7%
4,522 شخص أعجبهم هذا
$0.000645105275
نطاق 24 ساعة
$0.000860759982
القيمة السوقية $420,996
حجم التداول على مدار 24 ساعة $57,217.04
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute NZD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-29 NZ$645,723 NZ$88,341 NZ$0.00103402 N/A
2022-01-28 NZ$684,865 NZ$1,844.64 NZ$0.00109861 NZ$0.00103402
2022-01-27 NZ$1,550,143 NZ$152,273 NZ$0.00248665 NZ$0.00109861
2022-01-26 NZ$1,540,136 NZ$105,839 NZ$0.00246715 NZ$0.00248665
2022-01-25 NZ$1,591,181 NZ$232,287 NZ$0.00254899 NZ$0.00246715
2022-01-24 NZ$1,553,475 NZ$172,308 NZ$0.00248777 NZ$0.00254899
2022-01-23 NZ$816,560 NZ$1,618.78 NZ$0.00131076 NZ$0.00248777
2022-01-22 NZ$796,032 NZ$123,056 NZ$0.00126992 NZ$0.00131076
2022-01-21 NZ$1,031,202 NZ$2,896.22 NZ$0.00165903 NZ$0.00126992
2022-01-20 NZ$1,047,123 NZ$5,224.86 NZ$0.00167639 NZ$0.00165903
2022-01-19 NZ$1,028,738 NZ$878.52 NZ$0.00164611 NZ$0.00167639
2022-01-18 NZ$1,024,166 NZ$1,159.99 NZ$0.00163895 NZ$0.00164611
2022-01-17 NZ$1,074,703 NZ$3.66 NZ$0.00172217 NZ$0.00163895
2022-01-16 NZ$2,079,662 NZ$274,582 NZ$0.00332816 NZ$0.00172217
2022-01-15 NZ$2,090,948 NZ$196,098 NZ$0.00335786 NZ$0.00332816
2022-01-14 NZ$2,049,520 NZ$213,227 NZ$0.00326995 NZ$0.00335786
2022-01-13 NZ$2,096,110 NZ$224,532 NZ$0.00325471 NZ$0.00326995
2022-01-12 NZ$2,031,623 NZ$185,477 NZ$0.00325131 NZ$0.00325471
2022-01-11 NZ$1,991,737 NZ$247,651 NZ$0.00318875 NZ$0.00325131
2022-01-10 NZ$1,952,181 NZ$195,424 NZ$0.00312493 NZ$0.00318875
2022-01-09 NZ$1,911,629 NZ$154,936 NZ$0.00318777 NZ$0.00312493
2022-01-08 NZ$2,034,628 NZ$213,914 NZ$0.00325203 NZ$0.00318777
2022-01-07 NZ$2,220,037 NZ$200,415 NZ$0.00339358 NZ$0.00325203
2022-01-06 NZ$2,221,159 NZ$173,230 NZ$0.00355666 NZ$0.00339358
2022-01-05 NZ$2,309,996 NZ$321,728 NZ$0.00391010 NZ$0.00355666
2022-01-04 NZ$2,395,995 NZ$245,726 NZ$0.00383602 NZ$0.00391010
2022-01-03 NZ$2,418,983 NZ$189,262 NZ$0.00387077 NZ$0.00383602
2022-01-02 NZ$2,337,255 NZ$263,450 NZ$0.00375238 NZ$0.00387077
2022-01-01 NZ$1,113,998 NZ$113.04 NZ$0.00177875 NZ$0.00375238
2021-12-31 NZ$2,341,105 NZ$314,770 NZ$0.00375746 NZ$0.00177875
2021-12-30 NZ$2,185,085 NZ$195,552 NZ$0.00350878 NZ$0.00375746
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android