Rank #2060
4,580 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.003124925795 14.8%
0.00000005 BTC 8.7%
0.00000072 ETH 7.6%
4,580 شخص أعجبهم هذا
$0.002672303270
نطاق 24 ساعة
$0.003182781354
القيمة السوقية $1,951,917
حجم التداول على مدار 24 ساعة $198,347
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute PKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-29 ₨350,420,120 ₨45,075,782 ₨0.560874 N/A
2021-11-28 ₨320,804,698 ₨35,042,519 ₨0.513588 ₨0.560874
2021-11-27 ₨283,005,210 ₨21,453,725 ₨0.453753 ₨0.513588
2021-11-26 ₨346,552,272 ₨35,246,015 ₨0.554492 ₨0.453753
2021-11-25 ₨321,799,382 ₨31,582,226 ₨0.471201 ₨0.554492
2021-11-24 ₨298,533,685 ₨35,630,716 ₨0.478610 ₨0.471201
2021-11-23 ₨295,164,518 ₨40,001,533 ₨0.472631 ₨0.478610
2021-11-22 ₨298,758,376 ₨37,058,217 ₨0.477417 ₨0.472631
2021-11-21 ₨333,936,061 ₨27,962,264 ₨0.534617 ₨0.477417
2021-11-20 ₨300,881,562 ₨26,199,564 ₨0.483278 ₨0.534617
2021-11-19 ₨273,021,100 ₨24,401,646 ₨0.437632 ₨0.483278
2021-11-18 ₨297,738,915 ₨27,819,911 ₨0.497316 ₨0.437632
2021-11-17 ₨333,138,866 ₨40,437,576 ₨0.532787 ₨0.497316
2021-11-16 ₨366,504,837 ₨33,670,875 ₨0.585465 ₨0.532787
2021-11-15 ₨313,147,371 ₨40,595,121 ₨0.544969 ₨0.585465
2021-11-14 ₨365,853,679 ₨43,890,009 ₨0.585464 ₨0.544969
2021-11-13 ₨363,047,349 ₨42,622,318 ₨0.582788 ₨0.585464
2021-11-12 ₨315,014,711 ₨45,792,437 ₨0.503746 ₨0.582788
2021-11-11 ₨296,642,715 ₨43,040,567 ₨0.475158 ₨0.503746
2021-11-10 ₨377,765,892 ₨45,812,424 ₨0.542881 ₨0.475158
2021-11-09 ₨294,095,125 ₨37,841,822 ₨0.467675 ₨0.542881
2021-11-08 ₨310,629,760 ₨33,834,624 ₨0.493989 ₨0.467675
2021-11-07 ₨356,519,621 ₨37,938,137 ₨0.566357 ₨0.493989
2021-11-06 ₨328,770,183 ₨38,394,634 ₨0.522282 ₨0.566357
2021-11-05 ₨309,810,098 ₨35,539,537 ₨0.479931 ₨0.522282
2021-11-04 ₨314,015,963 ₨40,546,568 ₨0.498732 ₨0.479931
2021-11-03 ₨348,777,838 ₨34,164,273 ₨0.553942 ₨0.498732
2021-11-02 ₨332,047,488 ₨42,053,340 ₨0.526164 ₨0.553942
2021-11-01 ₨351,917,992 ₨41,373,199 ₨0.558930 ₨0.526164
2021-10-31 ₨300,940,378 ₨34,956,308 ₨0.478183 ₨0.558930
2021-10-30 ₨292,381,228 ₨42,056,127 ₨0.486096 ₨0.478183
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android