Rank #2123
4,580 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002706010323 -7.0%
0.00000005 BTC -11.1%
0.00000063 ETH -11.4%
4,580 شخص أعجبهم هذا
$0.002672303270
نطاق 24 ساعة
$0.003217230632
القيمة السوقية $1,693,690
حجم التداول على مدار 24 ساعة $179,578
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute RUB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-29 ₽149,974,118 ₽19,291,702 ₽0.240045 N/A
2021-11-28 ₽138,623,957 ₽15,142,336 ₽0.221928 ₽0.240045
2021-11-27 ₽122,290,298 ₽9,270,439 ₽0.196073 ₽0.221928
2021-11-26 ₽147,459,893 ₽14,992,306 ₽0.235859 ₽0.196073
2021-11-25 ₽137,751,827 ₽13,519,105 ₽0.201702 ₽0.235859
2021-11-24 ₽126,825,674 ₽15,138,784 ₽0.203352 ₽0.201702
2021-11-23 ₽126,390,399 ₽17,129,791 ₽0.202394 ₽0.203352
2021-11-22 ₽125,405,935 ₽15,555,448 ₽0.200399 ₽0.202394
2021-11-21 ₽140,237,773 ₽11,742,864 ₽0.224515 ₽0.200399
2021-11-20 ₽126,356,405 ₽11,002,611 ₽0.202954 ₽0.224515
2021-11-19 ₽114,592,282 ₽10,242,870 ₽0.183701 ₽0.202954
2021-11-18 ₽123,477,124 ₽11,534,664 ₽0.206197 ₽0.183701
2021-11-17 ₽139,563,332 ₽16,942,545 ₽0.223227 ₽0.206197
2021-11-16 ₽151,966,323 ₽13,961,024 ₽0.242753 ₽0.223227
2021-11-15 ₽129,868,755 ₽16,835,644 ₽0.226010 ₽0.242753
2021-11-14 ₽154,432,833 ₽18,526,692 ₽0.247134 ₽0.226010
2021-11-13 ₽153,248,235 ₽17,991,579 ₽0.246004 ₽0.247134
2021-11-12 ₽131,629,637 ₽19,134,477 ₽0.210492 ₽0.246004
2021-11-11 ₽123,346,932 ₽17,896,687 ₽0.197575 ₽0.210492
2021-11-10 ₽156,074,524 ₽18,915,839 ₽0.224154 ₽0.197575
2021-11-09 ₽122,993,465 ₽15,830,664 ₽0.195646 ₽0.224154
2021-11-08 ₽130,081,210 ₽14,168,793 ₽0.206866 ₽0.195646
2021-11-07 ₽149,079,471 ₽15,863,916 ₽0.236824 ₽0.206866
2021-11-06 ₽137,475,981 ₽16,054,801 ₽0.218393 ₽0.236824
2021-11-05 ₽130,096,926 ₽14,935,096 ₽0.201686 ₽0.218393
2021-11-04 ₽132,839,445 ₽17,152,579 ₽0.210981 ₽0.201686
2021-11-03 ₽146,576,086 ₽14,357,751 ₽0.232798 ₽0.210981
2021-11-02 ₽138,472,579 ₽17,537,012 ₽0.219420 ₽0.232798
2021-11-01 ₽145,526,652 ₽17,108,825 ₽0.231131 ₽0.219420
2021-10-31 ₽124,012,084 ₽14,404,862 ₽0.197051 ₽0.231131
2021-10-30 ₽120,485,014 ₽17,330,569 ₽0.200311 ₽0.197051
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android