Rank #2130
4,579 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002603079506 -17.8%
0.00000005 BTC -10.3%
0.00000064 ETH -8.7%
4,579 شخص أعجبهم هذا
$0.001903746537
نطاق 24 ساعة
$0.003189018692
القيمة السوقية $1,625,957
حجم التداول على مدار 24 ساعة $132,719
المعروض المتداول 624,628,334
إجمالي المعروض 999,628,334
عرض المعلومات
إخفاء المعلومات

Parachute SAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-26 SR7,416,905 SR754,335 SR0.01186722 N/A
2021-11-25 SR6,892,332 SR676,436 SR0.01009229 SR0.01186722
2021-11-24 SR6,403,841 SR764,291 SR0.01026634 SR0.01009229
2021-11-23 SR6,320,802 SR856,613 SR0.01012117 SR0.01026634
2021-11-22 SR6,401,871 SR794,093 SR0.01023021 SR0.01012117
2021-11-21 SR7,155,448 SR599,164 SR0.01145556 SR0.01023021
2021-11-20 SR6,447,170 SR561,394 SR0.01035549 SR0.01145556
2021-11-19 SR5,879,607 SR525,498 SR0.00942457 SR0.01035549
2021-11-18 SR6,378,920 SR596,029 SR0.01065478 SR0.00942457
2021-11-17 SR7,159,233 SR869,036 SR0.01145002 SR0.01065478
2021-11-16 SR7,858,919 SR722,001 SR0.01255406 SR0.01145002
2021-11-15 SR6,682,618 SR866,307 SR0.01162972 SR0.01255406
2021-11-14 SR7,945,092 SR953,141 SR0.01271427 SR0.01162972
2021-11-13 SR7,889,118 SR926,195 SR0.01266413 SR0.01271427
2021-11-12 SR6,893,452 SR1,002,394 SR0.01102698 SR0.01266413
2021-11-11 SR6,491,512 SR941,868 SR0.01039800 SR0.01102698
2021-11-10 SR8,269,343 SR1,003,139 SR0.01188727 SR0.01039800
2021-11-09 SR6,475,529 SR833,175 SR0.01029695 SR0.01188727
2021-11-08 SR6,851,830 SR746,320 SR0.01089634 SR0.01029695
2021-11-07 SR7,859,509 SR836,350 SR0.01248540 SR0.01089634
2021-11-06 SR7,247,770 SR846,413 SR0.01151375 SR0.01248540
2021-11-05 SR6,833,475 SR784,028 SR0.01058763 SR0.01151375
2021-11-04 SR6,946,911 SR897,003 SR0.01103335 SR0.01058763
2021-11-03 SR7,673,959 SR751,697 SR0.01218808 SR0.01103335
2021-11-02 SR7,252,892 SR918,611 SR0.01149349 SR0.01218808
2021-11-01 SR7,699,191 SR905,155 SR0.01222815 SR0.01149349
2021-10-31 SR6,557,062 SR761,648 SR0.01041893 SR0.01222815
2021-10-30 SR6,370,570 SR916,343 SR0.01059133 SR0.01041893
2021-10-29 SR5,664,813 SR0.000000000000 SR0.00899707 SR0.01059133
2021-10-28 SR5,343,613 SR0.000000000000 SR0.00848693 SR0.00899707
2021-10-27 SR5,966,109 SR613,554 SR0.00948305 SR0.00848693
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android