Rank #1890
4,636 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002794629979 -1.1%
0.00000005 BTC -1.2%
0.00000072 ETH 0.3%
4,636 شخص أعجبهم هذا
$0.002762206884
24H Range
$0.003091933340
القيمة السوقية $1,759,578
حجم التداول على مدار 24 ساعة $233,261
المعروض المتداول 629,628,334
إجمالي المعروض 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute VND (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 ₫39,968,388,126 ₫4,945,562,242 ₫63.30 N/A
2021-10-16 ₫41,486,786,842 ₫6,997,047,742 ₫66.33 ₫63.30
2021-10-15 ₫38,094,235,980 ₫5,281,211,511 ₫60.47 ₫66.33
2021-10-14 ₫37,630,914,173 ₫5,890,701,413 ₫59.83 ₫60.47
2021-10-13 ₫31,090,444,063 ₫2,191,671,806 ₫48.95 ₫59.83
2021-10-12 ₫33,558,713,796 ₫3,821,425,147 ₫53.40 ₫48.95
2021-10-11 ₫26,890,242,645 ₫2,004,405,093 ₫42.69 ₫53.40
2021-10-10 ₫49,111,638,745 ₫2,186,678,145 ₫78.02 ₫42.69
2021-10-09 ₫49,959,615,177 ₫1,307,101,330 ₫79.37 ₫78.02
2021-10-08 ₫51,899,189,894 ₫1,841,652,247 ₫81.41 ₫79.37
2021-10-07 ₫45,982,809,541 ₫3,534,027,647 ₫72.04 ₫81.41
2021-10-06 ₫44,250,166,129 ₫2,836,263,294 ₫70.57 ₫72.04
2021-10-05 ₫44,341,748,465 ₫4,293,192,117 ₫70.71 ₫70.57
2021-10-04 ₫37,373,531,726 ₫2,206,392,726 ₫59.36 ₫70.71
2021-10-03 ₫72,868,894,447 ₫3,648,412,186 ₫112.01 ₫59.36
2021-10-02 ₫37,418,027,676 ₫3,663,993,457 ₫59.51 ₫112.01
2021-10-01 ₫33,696,845,040 ₫5,778,770,833 ₫54.47 ₫59.51
2021-09-30 ₫32,057,883,342 ₫2,564,074,763 ₫50.48 ₫54.47
2021-09-29 ₫32,349,134,140 ₫2,992,147,131 ₫51.74 ₫50.48
2021-09-28 ₫24,573,512,825 ₫1,781,090,003 ₫38.80 ₫51.74
2021-09-27 ₫37,504,220,226 ₫2,723,815,188 ₫60.38 ₫38.80
2021-09-26 ₫34,647,499,837 ₫1,793,389,447 ₫54.83 ₫60.38
2021-09-25 ₫32,016,160,352 ₫3,041,316,738 ₫50.56 ₫54.83
2021-09-24 ₫68,327,009,970 ₫2,295,641,233 ₫108.53 ₫50.56
2021-09-23 ₫68,508,267,360 ₫2,150,555,360 ₫108.84 ₫108.53
2021-09-22 ₫37,960,098,148 ₫2,560,404,800 ₫60.29 ₫108.84
2021-09-21 ₫39,992,192,956 ₫5,435,212,587 ₫64.54 ₫60.29
2021-09-20 ₫44,537,728,156 ₫2,842,084,034 ₫70.74 ₫64.54
2021-09-19 ₫39,489,270,326 ₫2,217,804,930 ₫62.91 ₫70.74
2021-09-18 ₫75,674,246,289 ₫3,848,582,957 ₫117.21 ₫62.91
2021-09-17 ₫81,525,539,472 ₫3,945,598,530 ₫129.44 ₫117.21
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android