Rank #1862
4,636 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002992217904 7.4%
0.00000005 BTC 5.3%
0.00000076 ETH 4.2%
4,636 شخص أعجبهم هذا
$0.002784939160
24H Range
$0.003056238770
القيمة السوقية $1,883,985
حجم التداول على مدار 24 ساعة $249,008
المعروض المتداول 629,628,334
إجمالي المعروض 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute XDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 XDR1,292,169 XDR217,934 XDR0.00206584 N/A
2021-10-15 XDR1,182,549 XDR163,981 XDR0.00187765 XDR0.00206584
2021-10-14 XDR1,176,886 XDR184,187 XDR0.00187081 XDR0.00187765
2021-10-13 XDR967,879 XDR68,229 XDR0.00152402 XDR0.00187081
2021-10-12 XDR1,043,446 XDR118,820 XDR0.00166041 XDR0.00152402
2021-10-11 XDR837,353 XDR62,423 XDR0.00132953 XDR0.00166041
2021-10-10 XDR1,530,005 XDR68,123 XDR0.00243067 XDR0.00132953
2021-10-09 XDR1,557,709 XDR40,755 XDR0.00247470 XDR0.00243067
2021-10-08 XDR1,612,886 XDR57,253 XDR0.00253099 XDR0.00247470
2021-10-07 XDR1,433,623 XDR110,194 XDR0.00224632 XDR0.00253099
2021-10-06 XDR1,377,711 XDR88,306 XDR0.00219702 XDR0.00224632
2021-10-05 XDR1,378,981 XDR133,514 XDR0.00219911 XDR0.00219702
2021-10-04 XDR1,166,810 XDR68,884 XDR0.00185309 XDR0.00219911
2021-10-03 XDR2,272,649 XDR113,787 XDR0.00349342 XDR0.00185309
2021-10-02 XDR1,165,500 XDR114,126 XDR0.00185376 XDR0.00349342
2021-10-01 XDR1,051,422 XDR180,270 XDR0.00169924 XDR0.00185376
2021-09-30 XDR990,112 XDR79,210 XDR0.00155959 XDR0.00169924
2021-09-29 XDR1,003,831 XDR92,850 XDR0.00160568 XDR0.00155959
2021-09-28 XDR760,728 XDR55,144 XDR0.00120131 XDR0.00160568
2021-09-27 XDR1,159,416 XDR84,224 XDR0.00186694 XDR0.00120131
2021-09-26 XDR1,071,228 XDR55,448 XDR0.00169524 XDR0.00186694
2021-09-25 XDR988,495 XDR93,900 XDR0.00156096 XDR0.00169524
2021-09-24 XDR2,123,992 XDR71,338 XDR0.00337247 XDR0.00156096
2021-09-23 XDR2,114,608 XDR66,365 XDR0.00335869 XDR0.00337247
2021-09-22 XDR1,171,697 XDR79,031 XDR0.00186093 XDR0.00335869
2021-09-21 XDR1,240,684 XDR168,617 XDR0.00200234 XDR0.00186093
2021-09-20 XDR1,368,646 XDR87,337 XDR0.00217374 XDR0.00200234
2021-09-19 XDR1,213,229 XDR68,138 XDR0.00193270 XDR0.00217374
2021-09-18 XDR2,322,459 XDR118,114 XDR0.00359728 XDR0.00193270
2021-09-17 XDR2,517,755 XDR121,839 XDR0.00399720 XDR0.00359728
2021-09-16 XDR2,519,990 XDR112,820 XDR0.00400217 XDR0.00399720
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android