Rank #2007
4,633 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002175259208 -33.8%
0.00000004 BTC -30.4%
0.00000054 ETH -31.5%
4,633 شخص أعجبهم هذا
$0.002156665547
24H Range
$0.003388384579
القيمة السوقية $1,537,953
حجم التداول على مدار 24 ساعة $6,074.72
المعروض المتداول 629,628,334
إجمالي المعروض 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute XLM (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 XLM4,244,253 XLM435,440 XLM0.00673013 N/A
2021-10-26 XLM5,030,728 XLM500,776 XLM0.00793003 XLM0.00673013
2021-10-25 XLM5,231,636 XLM516,459 XLM0.00829686 XLM0.00793003
2021-10-24 XLM5,408,026 XLM421,810 XLM0.00857758 XLM0.00829686
2021-10-23 XLM4,892,195 XLM444,215 XLM0.00808405 XLM0.00857758
2021-10-22 XLM5,187,712 XLM453,045 XLM0.00825349 XLM0.00808405
2021-10-21 XLM5,142,380 XLM478,883 XLM0.00789489 XLM0.00825349
2021-10-20 XLM4,734,105 XLM535,252 XLM0.00759673 XLM0.00789489
2021-10-19 XLM4,666,058 XLM520,218 XLM0.00712621 XLM0.00759673
2021-10-18 XLM4,638,478 XLM778,526 XLM0.00738899 XLM0.00712621
2021-10-17 XLM4,382,307 XLM543,224 XLM0.00695265 XLM0.00738899
2021-10-16 XLM5,022,604 XLM844,421 XLM0.00800446 XLM0.00695265
2021-10-15 XLM4,523,383 XLM626,283 XLM0.00717121 XLM0.00800446
2021-10-14 XLM4,553,556 XLM704,754 XLM0.00715828 XLM0.00717121
2021-10-13 XLM4,063,019 XLM287,006 XLM0.00641081 XLM0.00715828
2021-10-12 XLM4,296,620 XLM489,539 XLM0.00684087 XLM0.00641081
2021-10-11 XLM3,529,682 XLM264,233 XLM0.00562782 XLM0.00684087
2021-10-10 XLM6,106,328 XLM271,467 XLM0.00968610 XLM0.00562782
2021-10-09 XLM6,543,584 XLM170,791 XLM0.01037075 XLM0.00968610
2021-10-08 XLM6,621,097 XLM234,787 XLM0.01037925 XLM0.01037075
2021-10-07 XLM5,645,839 XLM437,171 XLM0.00891179 XLM0.01037925
2021-10-06 XLM6,087,088 XLM390,756 XLM0.00972190 XLM0.00891179
2021-10-05 XLM6,237,369 XLM606,917 XLM0.00999657 XLM0.00972190
2021-10-04 XLM5,204,459 XLM307,265 XLM0.00826589 XLM0.00999657
2021-10-03 XLM10,075,750 XLM503,662 XLM0.01546308 XLM0.00826589
2021-10-02 XLM5,470,148 XLM535,222 XLM0.00869365 XLM0.01546308
2021-10-01 XLM5,297,806 XLM908,538 XLM0.00856393 XLM0.00869365
2021-09-30 XLM5,182,422 XLM413,652 XLM0.00814454 XLM0.00856393
2021-09-29 XLM5,449,986 XLM508,012 XLM0.00878523 XLM0.00814454
2021-09-28 XLM4,009,255 XLM292,469 XLM0.00637146 XLM0.00878523
2021-09-27 XLM5,944,544 XLM429,985 XLM0.00953120 XLM0.00637146
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android