Rank #1888
4,638 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002792531595 0.9%
0.00000004 BTC -0.3%
0.00000074 ETH 1.1%
4,638 شخص أعجبهم هذا
$0.002696062805
24H Range
$0.002909334178
القيمة السوقية $1,764,128
حجم التداول على مدار 24 ساعة $162,874
المعروض المتداول 629,628,334
إجمالي المعروض 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute XRP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-19 XRP1,635,450 XRP183,384 XRP0.00251209 N/A
2021-10-18 XRP1,638,784 XRP274,634 XRP0.00260655 XRP0.00251209
2021-10-17 XRP1,537,384 XRP190,729 XRP0.00244112 XRP0.00260655
2021-10-16 XRP1,591,675 XRP267,678 XRP0.00253738 XRP0.00244112
2021-10-15 XRP1,475,486 XRP204,624 XRP0.00234304 XRP0.00253738
2021-10-14 XRP1,466,551 XRP229,989 XRP0.00233603 XRP0.00234304
2021-10-13 XRP1,234,997 XRP87,216 XRP0.00194812 XRP0.00233603
2021-10-12 XRP1,302,274 XRP148,603 XRP0.00207660 XRP0.00194812
2021-10-11 XRP1,031,884 XRP77,551 XRP0.00165172 XRP0.00207660
2021-10-10 XRP1,853,416 XRP82,538 XRP0.00294501 XRP0.00165172
2021-10-09 XRP2,073,733 XRP54,184 XRP0.00329013 XRP0.00294501
2021-10-08 XRP2,137,281 XRP75,759 XRP0.00334910 XRP0.00329013
2021-10-07 XRP1,870,940 XRP144,218 XRP0.00293991 XRP0.00334910
2021-10-06 XRP1,802,265 XRP115,275 XRP0.00286801 XRP0.00293991
2021-10-05 XRP1,850,429 XRP180,410 XRP0.00297154 XRP0.00286801
2021-10-04 XRP1,558,687 XRP92,023 XRP0.00247555 XRP0.00297154
2021-10-03 XRP3,088,897 XRP154,297 XRP0.00473713 XRP0.00247555
2021-10-02 XRP1,581,837 XRP154,710 XRP0.00251296 XRP0.00473713
2021-10-01 XRP1,553,995 XRP266,802 XRP0.00251489 XRP0.00251296
2021-09-30 XRP1,514,476 XRP121,106 XRP0.00238450 XRP0.00251489
2021-09-29 XRP1,567,992 XRP146,247 XRP0.00252910 XRP0.00238450
2021-09-28 XRP1,163,686 XRP84,679 XRP0.00184474 XRP0.00252910
2021-09-27 XRP1,752,047 XRP126,366 XRP0.00280108 XRP0.00184474
2021-09-26 XRP1,610,158 XRP83,439 XRP0.00255104 XRP0.00280108
2021-09-25 XRP1,482,614 XRP141,742 XRP0.00235627 XRP0.00255104
2021-09-24 XRP3,013,505 XRP101,020 XRP0.00477569 XRP0.00235627
2021-09-23 XRP3,009,199 XRP94,421 XRP0.00477861 XRP0.00477569
2021-09-22 XRP1,925,250 XRP129,858 XRP0.00305776 XRP0.00477861
2021-09-21 XRP1,924,967 XRP259,504 XRP0.00308161 XRP0.00305776
2021-09-20 XRP1,853,031 XRP118,247 XRP0.00294306 XRP0.00308161
2021-09-19 XRP1,605,209 XRP90,186 XRP0.00255808 XRP0.00294306
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android