Rank #2051
4,633 شخص أعجبهم هذا
parachute  (PAR)
Parachute (PAR)
$0.002162430802 -30.9%
0.00000004 BTC -26.7%
0.00000054 ETH -27.4%
4,633 شخص أعجبهم هذا
$0.002156665547
24H Range
$0.003388384579
القيمة السوقية $1,361,528
حجم التداول على مدار 24 ساعة $0.000000000000
المعروض المتداول 629,628,334
إجمالي المعروض 999,628,334
الحد الأقصى من المعروض ?
Show Info
Hide Info

Parachute YFI (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 YFI42.565812 YFI4.356086 YFI0.000000067327 N/A
2021-10-26 YFI55.495 YFI5.565612 YFI0.000000088134 YFI0.000000067327
2021-10-25 YFI56.675 YFI5.589765 YFI0.000000089799 YFI0.000000088134
2021-10-24 YFI57.125 YFI4.458441 YFI0.000000090663 YFI0.000000089799
2021-10-23 YFI52.773 YFI4.791070 YFI0.000000087190 YFI0.000000090663
2021-10-22 YFI56.557 YFI4.939292 YFI0.000000089983 YFI0.000000087190
2021-10-21 YFI55.798 YFI5.199867 YFI0.000000085725 YFI0.000000089983
2021-10-20 YFI51.388 YFI5.800698 YFI0.000000082328 YFI0.000000085725
2021-10-19 YFI52.433 YFI5.860220 YFI0.000000080276 YFI0.000000082328
2021-10-18 YFI51.616 YFI8.641011 YFI0.000000082012 YFI0.000000080276
2021-10-17 YFI49.672059 YFI6.159554 YFI0.000000078835 YFI0.000000082012
2021-10-16 YFI50.348 YFI8.483423 YFI0.000000080416 YFI0.000000078835
2021-10-15 YFI47.471466 YFI6.579520 YFI0.000000075338 YFI0.000000080416
2021-10-14 YFI48.102250 YFI7.508213 YFI0.000000076262 YFI0.000000075338
2021-10-13 YFI39.114540 YFI2.760396 YFI0.000000061658 YFI0.000000076262
2021-10-12 YFI41.776647 YFI4.747891 YFI0.000000066348 YFI0.000000061658
2021-10-11 YFI36.018093 YFI2.693958 YFI0.000000057378 YFI0.000000066348
2021-10-10 YFI63.359 YFI2.824745 YFI0.000000100789 YFI0.000000057378
2021-10-09 YFI63.646 YFI1.661274 YFI0.000000100876 YFI0.000000100789
2021-10-08 YFI70.936 YFI2.516451 YFI0.000000111245 YFI0.000000100876
2021-10-07 YFI62.750 YFI4.829051 YFI0.000000098441 YFI0.000000111245
2021-10-06 YFI60.645 YFI3.895770 YFI0.000000096926 YFI0.000000098441
2021-10-05 YFI62.891 YFI6.133082 YFI0.000000101018 YFI0.000000096926
2021-10-04 YFI52.220 YFI3.083060 YFI0.000000082939 YFI0.000000101018
2021-10-03 YFI99.967 YFI4.990480 YFI0.000000153214 YFI0.000000082939
2021-10-02 YFI52.124 YFI5.092374 YFI0.000000082716 YFI0.000000153214
2021-10-01 YFI50.740 YFI8.688583 YFI0.000000081899 YFI0.000000082716
2021-09-30 YFI49.059875 YFI3.922029 YFI0.000000077222 YFI0.000000081899
2021-09-29 YFI49.656459 YFI4.628992 YFI0.000000080051 YFI0.000000077222
2021-09-28 YFI37.327019 YFI2.722109 YFI0.000000059301 YFI0.000000080051
2021-09-27 YFI54.261 YFI3.927393 YFI0.000000087056 YFI0.000000059301
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android