العملات: 6130
البورصات: 398
القيمة السوقية: $221,623,586,301 -0.54%
حجم 24 س: $46,079,284,512
هيمنة:
BTC 66.0%
ETH 8.57%
XRP 4.93%
patientory  (PTOY)
Patientory (PTOY)
$0.00656734 -6.7%
0.00003754 ETH -5.9%
504 شخص أعجبهم هذا
القيمة السوقية
$453,127
حجم التداول على مدار 24 ساعة
$223.46
24 ساعة منخفضة / 24 ساعة عالية
$0.00595426 / $0.00827897
المعروض المتداول
68,997,082 / 100,002,000
PTOY
USD

Patientory (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 $0.00794705 N/A
2019-11-20 $0.00743106 $0.00794705
2019-11-19 $0.00870102 $0.00743106
2019-11-18 $0.00666085 $0.00870102
2019-11-17 $0.00820018 $0.00666085
2019-11-16 $0.00669270 $0.00820018
2019-11-15 $0.00664842 $0.00669270
2019-11-14 $0.00725988 $0.00664842
2019-11-13 $0.00655917 $0.00725988
2019-11-12 $0.00747527 $0.00655917
2019-11-11 $0.00713671 $0.00747527
2019-11-10 $0.00723101 $0.00713671
2019-11-09 $0.00814429 $0.00723101
2019-11-08 $0.00769530 $0.00814429
2019-11-07 $0.00797535 $0.00769530
2019-11-06 $0.00834928 $0.00797535
2019-11-05 $0.00869215 $0.00834928
2019-11-04 $0.00752699 $0.00869215
2019-11-03 $0.00696757 $0.00752699
2019-11-02 $0.00777260 $0.00696757
2019-11-01 $0.00686873 $0.00777260
2019-10-31 $0.00724729 $0.00686873
2019-10-30 $0.00690868 $0.00724729
2019-10-29 $0.00697940 $0.00690868
2019-10-28 $0.00761640 $0.00697940
2019-10-27 $0.00719382 $0.00761640
2019-10-26 $0.00689511 $0.00719382
2019-10-25 $0.00624337 $0.00689511
2019-10-24 $0.00649227 $0.00624337
2019-10-23 $0.00705045 $0.00649227
2019-10-22 $0.00614943 $0.00705045