Rank #117
4,622 شخص أعجبهم هذا
pax dollar  (USDP)
Pax Dollar (USDP)
$1.00 -0.5%
0.00001601 BTC 1.3%
0.00023908 ETH 0.3%
4,622 شخص أعجبهم هذا
$0.996516
24H Range
$1.01
القيمة السوقية $991,650,784
حجم التداول على مدار 24 ساعة $4,188,644
المعروض المتداول 985,682,804
إجمالي المعروض 985,682,804
الحد الأقصى من المعروض ?
Show Info
Hide Info

Pax Dollar BITS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 μBTC15,646,293,295 μBTC63,489,155 μBTC15.88 N/A
2021-10-25 μBTC15,445,076,841 μBTC55,365,853 μBTC16.42 μBTC15.88
2021-10-24 μBTC15,309,329,145 μBTC48,091,941 μBTC16.33 μBTC16.42
2021-10-23 μBTC15,472,112,126 μBTC177,388,194 μBTC16.47 μBTC16.33
2021-10-22 μBTC14,974,290,834 μBTC182,708,463 μBTC16.00 μBTC16.47
2021-10-21 μBTC14,233,821,041 μBTC112,703,789 μBTC15.16 μBTC16.00
2021-10-20 μBTC14,597,132,446 μBTC77,080,138 μBTC15.60 μBTC15.16
2021-10-19 μBTC15,171,370,650 μBTC152,973,280 μBTC16.16 μBTC15.60
2021-10-18 μBTC15,172,603,599 μBTC102,430,553 μBTC16.28 μBTC16.16
2021-10-17 μBTC15,229,819,107 μBTC316,765,868 μBTC16.40 μBTC16.28
2021-10-16 μBTC15,120,465,349 μBTC769,984,666 μBTC16.28 μBTC16.40
2021-10-15 μBTC16,485,765,580 μBTC634,124,279 μBTC17.40 μBTC16.28
2021-10-14 μBTC16,301,076,865 μBTC502,022,732 μBTC17.42 μBTC17.40
2021-10-13 μBTC17,008,755,607 μBTC489,076,631 μBTC17.79 μBTC17.42
2021-10-12 μBTC16,096,197,326 μBTC490,489,314 μBTC17.48 μBTC17.79
2021-10-11 μBTC16,845,724,889 μBTC502,740,599 μBTC18.30 μBTC17.48
2021-10-10 μBTC16,730,716,215 μBTC525,231,445 μBTC18.19 μBTC18.30
2021-10-09 μBTC17,086,387,379 μBTC606,074,094 μBTC18.57 μBTC18.19
2021-10-08 μBTC17,219,333,501 μBTC471,217,256 μBTC18.58 μBTC18.57
2021-10-07 μBTC17,393,424,198 μBTC499,910,081 μBTC18.03 μBTC18.58
2021-10-06 μBTC18,155,185,912 μBTC406,915,220 μBTC19.39 μBTC18.03
2021-10-05 μBTC18,650,868,184 μBTC487,296,978 μBTC20.27 μBTC19.39
2021-10-04 μBTC19,101,029,602 μBTC496,850,665 μBTC20.76 μBTC20.27
2021-10-03 μBTC19,240,436,620 μBTC413,100,932 μBTC21.04 μBTC20.76
2021-10-02 μBTC18,988,041,092 μBTC472,565,976 μBTC20.80 μBTC21.04
2021-10-01 μBTC21,016,175,112 μBTC155,470,574 μBTC22.84 μBTC20.80
2021-09-30 μBTC22,224,169,883 μBTC218,490,584 μBTC24.14 μBTC22.84
2021-09-29 μBTC23,903,543,326 μBTC337,613,965 μBTC24.15 μBTC24.14
2021-09-28 μBTC27,542,340,988 μBTC863,621,963 μBTC23.53 μBTC24.15
2021-09-27 μBTC27,648,418,586 μBTC817,493,197 μBTC23.17 μBTC23.53
2021-09-26 μBTC27,971,755,044 μBTC1,144,721,502 μBTC23.44 μBTC23.17
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android