Rank #118
4,616 شخص أعجبهم هذا
pax dollar  (USDP)
Pax Dollar (USDP)
$1.00 0.0%
0.00001578 BTC -4.9%
0.00023759 ETH -4.4%
4,616 شخص أعجبهم هذا
$0.994599
24H Range
$1.01
القيمة السوقية $959,653,900
حجم التداول على مدار 24 ساعة $3,391,470
المعروض المتداول 957,751,202
إجمالي المعروض 957,751,202
الحد الأقصى من المعروض ?
Show Info
Hide Info

Pax Dollar USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-25 $943,371,326 $3,385,136 $1.00 N/A
2021-10-24 $943,086,033 $2,962,523 $1.01 $1.00
2021-10-23 $944,705,511 $10,826,234 $1.01 $1.01
2021-10-22 $937,076,794 $11,421,172 $1.00 $1.01
2021-10-21 $943,461,928 $7,442,805 $1.00 $1.00
2021-10-20 $937,338,996 $4,957,596 $1.00 $1.00
2021-10-19 $941,192,024 $9,476,612 $1.00 $1.00
2021-10-18 $931,511,170 $6,307,584 $1.00 $1.00
2021-10-17 $928,527,217 $19,379,016 $1.00 $1.00
2021-10-16 $933,471,941 $47,547,499 $1.01 $1.00
2021-10-15 $948,014,920 $36,453,284 $1.00 $1.01
2021-10-14 $937,083,267 $28,849,469 $1.00 $1.00
2021-10-13 $959,223,945 $27,554,487 $1.00 $1.00
2021-10-12 $921,688,420 $28,209,369 $1.01 $1.00
2021-10-11 $921,762,691 $27,506,894 $1.00 $1.01
2021-10-10 $921,327,927 $28,934,079 $1.00 $1.00
2021-10-09 $922,637,742 $32,737,593 $1.00 $1.00
2021-10-08 $927,702,068 $25,394,172 $1.00 $1.00
2021-10-07 $965,571,120 $27,732,411 $1.00 $1.00
2021-10-06 $936,991,526 $21,006,610 $1.00 $1.00
2021-10-05 $921,711,840 $24,072,480 $1.00 $1.00
2021-10-04 $922,817,771 $23,996,056 $1.00 $1.00
2021-10-03 $918,968,958 $19,729,279 $1.00 $1.00
2021-10-02 $914,463,271 $22,759,590 $1.00 $1.00
2021-10-01 $923,686,337 $6,831,324 $1.00 $1.00
2021-09-30 $923,331,453 $9,086,022 $1.00 $1.00
2021-09-29 $987,187,388 $13,920,412 $0.995812 $1.00
2021-09-28 $1,170,695,206 $36,725,579 $1.00 $0.995812
2021-09-27 $1,197,281,160 $35,412,531 $1.00 $1.00
2021-09-26 $1,199,396,649 $49,071,563 $1.00 $1.00
2021-09-25 $1,193,478,995 $34,241,889 $1.00 $1.00
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android