pax gold  (PAXG)
PAX Gold (PAXG)
$1,919.76 0.3%
5.09806405 ETH 0.3%
2,054 شخص أعجبهم هذا
القيمة السوقية
$66,383,710
حجم التداول على مدار 24 ساعة
$1,002,849
24 ساعة منخفضة / 24 ساعة عالية
$1,898.34 / $1,930.65
المعروض المتداول
34,655 / 34,655
PAXG
USD

PAX Gold USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-20 $66,150,175 $933,099 $1,909.33 N/A
2020-10-19 $65,952,330 $397,640 $1,904.54 $1,909.33
2020-10-18 $66,221,346 $354,840 $1,910.64 $1,904.54
2020-10-17 $66,177,127 $794,808 $1,907.59 $1,910.64
2020-10-16 $66,667,213 $503,292 $1,922.86 $1,907.59
2020-10-15 $66,071,943 $802,323 $1,908.93 $1,922.86
2020-10-14 $66,040,211 $965,432 $1,907.04 $1,908.93
2020-10-13 $66,653,075 $870,181 $1,923.06 $1,907.04
2020-10-12 $67,307,809 $534,390 $1,941.42 $1,923.06
2020-10-11 $67,005,716 $707,510 $1,932.57 $1,941.42
2020-10-10 $67,164,202 $1,103,018 $1,938.57 $1,932.57
2020-10-09 $64,327,114 $1,010,100 $1,901.87 $1,938.57
2020-10-08 $64,432,739 $912,663 $1,901.40 $1,901.87
2020-10-07 $63,998,055 $1,110,436 $1,891.12 $1,901.40
2020-10-06 $64,982,885 $746,427 $1,918.20 $1,891.12
2020-10-05 $63,566,681 $490,207 $1,901.12 $1,918.20
2020-10-04 $63,678,499 $480,212 $1,902.96 $1,901.12
2020-10-03 $63,811,005 $1,195,796 $1,910.31 $1,902.96
2020-10-02 $61,974,812 $841,493 $1,898.71 $1,910.31
2020-10-01 $61,593,052 $477,618 $1,885.39 $1,898.71
2020-09-30 $62,111,614 $546,069 $1,899.75 $1,885.39
2020-09-29 $60,972,701 $732,642 $1,874.16 $1,899.75
2020-09-28 $60,779,831 $291,857 $1,862.85 $1,874.16
2020-09-27 $60,754,767 $380,833 $1,862.26 $1,862.85
2020-09-26 $61,382,106 $828,555 $1,880.53 $1,862.26
2020-09-25 $60,604,338 $1,070,215 $1,878.77 $1,880.53
2020-09-24 $59,642,554 $1,239,264 $1,869.12 $1,878.77
2020-09-23 $60,936,937 $758,405 $1,914.35 $1,869.12
2020-09-22 $61,190,160 $1,387,448 $1,916.26 $1,914.35
2020-09-21 $62,833,104 $650,977 $1,969.93 $1,916.26
2020-09-20 $62,616,389 $790,421 $1,966.58 $1,969.93
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android