Rank #94
4,502 شخص أعجبهم هذا
pax dollar  (USDP)
Pax Dollar (USDP)
$1.00 0.2%
0.00002239 BTC -3.0%
0.00031931 ETH -3.6%
4,502 شخص أعجبهم هذا
$0.997978
24H Range
$1.01
القيمة السوقية $1,161,486,622
حجم التداول على مدار 24 ساعة $29,763,320
المعروض المتداول 1,157,219,177
Total Supply 1,157,219,177
الحد الأقصى من المعروض ?
Show Info
Hide Info

Pax Dollar BCH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-23 BCH2,107,879 BCH73,633 BCH0.00183649 N/A
2021-09-22 BCH2,185,981 BCH87,421 BCH0.00200292 BCH0.00183649
2021-09-21 BCH1,992,034 BCH73,214 BCH0.00185386 BCH0.00200292
2021-09-20 BCH1,737,261 BCH39,116 BCH0.00164213 BCH0.00185386
2021-09-19 BCH1,673,357 BCH38,601 BCH0.00159202 BCH0.00164213
2021-09-18 BCH1,690,190 BCH49,946 BCH0.00161433 BCH0.00159202
2021-09-17 BCH1,611,849 BCH68,239 BCH0.00156372 BCH0.00161433
2021-09-16 BCH1,573,489 BCH45,435 BCH0.00153566 BCH0.00156372
2021-09-15 BCH1,601,502 BCH57,154 BCH0.00156420 BCH0.00153566
2021-09-14 BCH1,628,150 BCH67,804 BCH0.00162531 BCH0.00156420
2021-09-13 BCH1,483,920 BCH67,334 BCH0.00154469 BCH0.00162531
2021-09-12 BCH1,541,871 BCH66,426 BCH0.00158290 BCH0.00154469
2021-09-11 BCH1,552,841 BCH151,436 BCH0.00159421 BCH0.00158290
2021-09-10 BCH1,461,662 BCH41,102 BCH0.00151012 BCH0.00159421
2021-09-09 BCH1,456,704 BCH56,701 BCH0.00150812 BCH0.00151012
2021-09-08 BCH1,444,527 BCH51,371 BCH0.00149515 BCH0.00150812
2021-09-07 BCH1,233,954 BCH45,360 BCH0.00127485 BCH0.00149515
2021-09-06 BCH1,281,457 BCH63,033 BCH0.00132159 BCH0.00127485
2021-09-05 BCH1,367,472 BCH72,788 BCH0.00140889 BCH0.00132159
2021-09-04 BCH1,366,140 BCH88,192 BCH0.00140862 BCH0.00140889
2021-09-03 BCH1,460,825 BCH78,702 BCH0.00150274 BCH0.00140862
2021-09-02 BCH1,501,937 BCH74,253 BCH0.00152634 BCH0.00150274
2021-09-01 BCH1,540,182 BCH80,942 BCH0.00156947 BCH0.00152634
2021-08-31 BCH1,529,196 BCH151,017 BCH0.00158004 BCH0.00156947
2021-08-30 BCH1,452,104 BCH66,210 BCH0.00150659 BCH0.00158004
2021-08-29 BCH1,494,563 BCH74,082 BCH0.00155149 BCH0.00150659
2021-08-28 BCH1,514,806 BCH93,765 BCH0.00157911 BCH0.00155149
2021-08-27 BCH1,556,567 BCH76,295 BCH0.00162579 BCH0.00157911
2021-08-26 BCH1,461,856 BCH79,853 BCH0.00154248 BCH0.00162579
2021-08-25 BCH1,469,375 BCH125,979 BCH0.00155575 BCH0.00154248
2021-08-24 BCH1,391,152 BCH103,616 BCH0.00147432 BCH0.00155575
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android