العملات: 5946
البورصات: 390
القيمة السوقية: $219,201,793,038 -1.6%
حجم 24 س: $49,242,856,546
هيمنة:
BTC 66.0%
ETH 8.45%
XRP 5.73%
paxos standard  (PAX)
Paxos Standard (PAX)
$0.999200 -0.10%
0.00584276 ETH 1.7%
419 شخص أعجبهم هذا
القيمة السوقية
$256,436,796
حجم التداول على مدار 24 ساعة
$336,260,301
24 ساعة منخفضة / 24 ساعة عالية
$0.995266 / $1.00
Circulating Supply
256,642,166 / 256,642,166
PAX
USD

Paxos Standard (بيانات تاريخية)

التاريخ فتح غلق
2019-10-23 BD0.377102 N/A
2019-10-22 BD0.376991 BD0.377102
2019-10-21 BD0.377242 BD0.376991
2019-10-20 BD0.377006 BD0.377242
2019-10-19 BD0.377098 BD0.377006
2019-10-18 BD0.376828 BD0.377098
2019-10-17 BD0.377204 BD0.376828
2019-10-16 BD0.377336 BD0.377204
2019-10-15 BD0.376514 BD0.377336
2019-10-14 BD0.376787 BD0.376514
2019-10-13 BD0.376251 BD0.376787
2019-10-12 BD0.376160 BD0.376251
2019-10-11 BD0.376469 BD0.376160
2019-10-10 BD0.376108 BD0.376469
2019-10-09 BD0.376131 BD0.376108
2019-10-08 BD0.376364 BD0.376131
2019-10-07 BD0.376670 BD0.376364
2019-10-06 BD0.376855 BD0.376670
2019-10-05 BD0.376565 BD0.376855
2019-10-04 BD0.377168 BD0.376565
2019-10-03 BD0.377724 BD0.377168
2019-10-02 BD0.377724 BD0.377724
2019-10-01 BD0.376876 BD0.377724
2019-09-30 BD0.377476 BD0.376876
2019-09-29 BD0.377546 BD0.377476
2019-09-28 BD0.376922 BD0.377546
2019-09-27 BD0.376887 BD0.376922
2019-09-26 BD0.377359 BD0.376887
2019-09-25 BD0.377774 BD0.377359
2019-09-24 BD0.376935 BD0.377774
2019-09-23 BD0.377409 BD0.376935