Rank #89
4,497 شخص أعجبهم هذا
pax dollar  (USDP)
Pax Dollar (USDP)
$1.01 1.0%
0.00002416 BTC 0.8%
0.00035521 ETH 3.1%
4,497 شخص أعجبهم هذا
$0.991983
24H Range
$1.03
القيمة السوقية $1,098,426,699
حجم التداول على مدار 24 ساعة $43,247,679
المعروض المتداول 1,094,033,557
Total Supply 1,094,033,557
الحد الأقصى من المعروض ?
Show Info
Hide Info

Pax Dollar BITS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 μBTC25,132,415,905 μBTC924,205,865 μBTC23.40 N/A
2021-09-20 μBTC22,428,262,088 μBTC504,240,281 μBTC21.17 μBTC23.40
2021-09-19 μBTC21,769,980,648 μBTC502,872,962 μBTC20.74 μBTC21.17
2021-09-18 μBTC22,164,602,199 μBTC655,170,462 μBTC21.18 μBTC20.74
2021-09-17 μBTC21,559,006,746 μBTC912,697,570 μBTC20.91 μBTC21.18
2021-09-16 μBTC21,269,464,835 μBTC614,455,373 μBTC20.77 μBTC20.91
2021-09-15 μBTC21,790,325,080 μBTC777,638,020 μBTC21.28 μBTC20.77
2021-09-14 μBTC22,265,692,120 μBTC927,363,800 μBTC22.23 μBTC21.28
2021-09-13 μBTC21,057,407,278 μBTC944,310,594 μBTC21.66 μBTC22.23
2021-09-12 μBTC21,652,535,804 μBTC933,428,835 μBTC22.24 μBTC21.66
2021-09-11 μBTC21,760,061,734 μBTC2,122,564,772 μBTC22.34 μBTC22.24
2021-09-10 μBTC20,806,587,435 μBTC584,822,462 μBTC21.49 μBTC22.34
2021-09-09 μBTC20,876,562,934 μBTC812,614,474 μBTC21.61 μBTC21.49
2021-09-08 μBTC20,600,668,978 μBTC733,419,163 μBTC21.35 μBTC21.61
2021-09-07 μBTC18,407,368,108 μBTC676,668,440 μBTC19.02 μBTC21.35
2021-09-06 μBTC18,698,832,079 μBTC921,183,976 μBTC19.31 μBTC19.02
2021-09-05 μBTC19,477,264,477 μBTC1,036,542,016 μBTC20.06 μBTC19.31
2021-09-04 μBTC19,470,018,009 μBTC1,255,597,734 μBTC20.05 μBTC20.06
2021-09-03 μBTC19,637,896,306 μBTC1,060,152,452 μBTC20.24 μBTC20.05
2021-09-02 μBTC20,196,364,286 μBTC1,001,269,800 μBTC20.58 μBTC20.24
2021-09-01 μBTC20,731,230,164 μBTC1,089,495,524 μBTC21.13 μBTC20.58
2021-08-31 μBTC20,470,461,515 μBTC2,027,400,267 μBTC21.21 μBTC21.13
2021-08-30 μBTC19,644,840,807 μBTC896,417,621 μBTC20.40 μBTC21.21
2021-08-29 μBTC19,712,782,252 μBTC977,423,864 μBTC20.47 μBTC20.40
2021-08-28 μBTC19,563,501,660 μBTC1,211,034,735 μBTC20.40 μBTC20.47
2021-08-27 μBTC20,245,451,284 μBTC992,002,727 μBTC21.14 μBTC20.40
2021-08-26 μBTC19,322,128,957 μBTC1,055,442,636 μBTC20.39 μBTC21.14
2021-08-25 μBTC19,640,389,248 μBTC1,683,632,931 μBTC20.79 μBTC20.39
2021-08-24 μBTC19,031,483,366 μBTC1,417,047,021 μBTC20.16 μBTC20.79
2021-08-23 μBTC19,178,425,208 μBTC866,178,534 μBTC20.28 μBTC20.16
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android