Rank #89
4,503 شخص أعجبهم هذا
pax dollar  (USDP)
Pax Dollar (USDP)
$1.00 0.0%
0.00002341 BTC 4.3%
0.00034049 ETH 6.6%
4,503 شخص أعجبهم هذا
$0.988660
24H Range
$1.01
القيمة السوقية $1,195,986,637
حجم التداول على مدار 24 ساعة $36,559,062
المعروض المتداول 1,189,302,135
Total Supply 1,191,197,218
الحد الأقصى من المعروض ?
Show Info
Hide Info

Pax Dollar CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-24 Kč25,378,620,838 Kč666,564,409 Kč21.71 N/A
2021-09-23 Kč24,958,658,495 Kč872,094,295 Kč21.75 Kč21.71
2021-09-22 Kč23,648,792,303 Kč948,241,424 Kč21.73 Kč21.75
2021-09-21 Kč23,349,519,713 Kč860,774,469 Kč21.80 Kč21.73
2021-09-20 Kč22,989,400,591 Kč516,860,674 Kč21.70 Kč21.80
2021-09-19 Kč22,750,149,047 Kč525,614,501 Kč21.68 Kč21.70
2021-09-18 Kč22,729,517,402 Kč671,729,414 Kč21.71 Kč21.68
2021-09-17 Kč22,215,835,405 Kč940,725,246 Kč21.56 Kč21.71
2021-09-16 Kč21,951,066,698 Kč634,143,510 Kč21.43 Kč21.56
2021-09-15 Kč22,039,678,681 Kč786,962,009 Kč21.54 Kč21.43
2021-09-14 Kč21,558,886,292 Kč897,764,593 Kč21.52 Kč21.54
2021-09-13 Kč20,919,704,646 Kč935,228,549 Kč21.45 Kč21.52
2021-09-12 Kč20,987,470,803 Kč904,560,276 Kč21.56 Kč21.45
2021-09-11 Kč20,897,850,694 Kč2,039,178,186 Kč21.47 Kč21.56
2021-09-10 Kč20,853,406,820 Kč585,731,062 Kč21.52 Kč21.47
2021-09-09 Kč20,797,085,586 Kč808,900,955 Kč21.52 Kč21.52
2021-09-08 Kč20,759,191,697 Kč739,090,693 Kč21.51 Kč21.52
2021-09-07 Kč20,745,136,743 Kč762,414,969 Kč21.43 Kč21.51
2021-09-06 Kč20,624,288,486 Kč1,016,970,126 Kč21.32 Kč21.43
2021-09-05 Kč20,791,790,458 Kč1,106,436,743 Kč21.42 Kč21.32
2021-09-04 Kč20,731,917,775 Kč1,339,382,494 Kč21.39 Kč21.42
2021-09-03 Kč20,724,228,092 Kč1,118,815,974 Kč21.36 Kč21.39
2021-09-02 Kč21,035,128,139 Kč1,043,089,846 Kč21.44 Kč21.36
2021-09-01 Kč21,107,340,921 Kč1,109,255,061 Kč21.51 Kč21.44
2021-08-31 Kč20,952,091,100 Kč2,070,870,180 Kč21.67 Kč21.51
2021-08-30 Kč20,797,915,254 Kč948,471,561 Kč21.58 Kč21.67
2021-08-29 Kč20,839,697,086 Kč1,033,769,363 Kč21.65 Kč21.58
2021-08-28 Kč20,751,647,298 Kč1,284,668,240 Kč21.64 Kč21.65
2021-08-27 Kč20,813,953,695 Kč1,019,360,972 Kč21.72 Kč21.64
2021-08-26 Kč20,559,385,494 Kč1,122,874,943 Kč21.69 Kč21.72
2021-08-25 Kč20,505,595,533 Kč1,757,105,606 Kč21.70 Kč21.69
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android