Rank #102
4,468 شخص أعجبهم هذا
pax dollar  (USDP)
Pax Dollar (USDP)
$1.00 -0.1%
0.00002079 BTC 0.3%
0.00027541 ETH -3.5%
4,468 شخص أعجبهم هذا
$0.995285
24H Range
$1.01
القيمة السوقية $1,029,932,323
حجم التداول على مدار 24 ساعة $44,781,955
المعروض المتداول 1,027,172,678
Total Supply 1,027,172,678
الحد الأقصى من المعروض ?
Show Info
Hide Info

Pax Dollar DOT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 DOT28,221,287 DOT815,190 DOT0.02755252 N/A
2021-09-15 DOT27,231,318 DOT976,021 DOT0.02671171 DOT0.02755252
2021-09-14 DOT28,875,819 DOT1,199,466 DOT0.02875200 DOT0.02671171
2021-09-13 DOT27,064,836 DOT1,214,244 DOT0.02785537 DOT0.02875200
2021-09-12 DOT31,175,448 DOT1,343,144 DOT0.03200674 DOT0.02785537
2021-09-11 DOT33,620,554 DOT3,278,783 DOT0.03451675 DOT0.03200674
2021-09-10 DOT32,524,649 DOT917,256 DOT0.03370107 DOT0.03451675
2021-09-09 DOT34,900,477 DOT1,358,979 DOT0.03614594 DOT0.03370107
2021-09-08 DOT34,700,195 DOT1,233,710 DOT0.03590750 DOT0.03614594
2021-09-07 DOT28,323,574 DOT1,041,729 DOT0.02927780 DOT0.03590750
2021-09-06 DOT28,248,714 DOT1,388,985 DOT0.02912250 DOT0.02927780
2021-09-05 DOT29,866,664 DOT1,590,235 DOT0.03078075 DOT0.02912250
2021-09-04 DOT29,112,860 DOT1,876,438 DOT0.02997087 DOT0.03078075
2021-09-03 DOT30,382,664 DOT1,640,531 DOT0.03132423 DOT0.02997087
2021-09-02 DOT29,759,239 DOT1,477,421 DOT0.03036991 DOT0.03132423
2021-09-01 DOT30,976,106 DOT1,628,328 DOT0.03157348 DOT0.03036991
2021-08-31 DOT37,244,465 DOT3,670,726 DOT0.03840555 DOT0.03157348
2021-08-30 DOT37,360,150 DOT1,702,693 DOT0.03874421 DOT0.03840555
2021-08-29 DOT37,152,477 DOT1,839,264 DOT0.03851930 DOT0.03874421
2021-08-28 DOT36,099,013 DOT2,237,819 DOT0.03768737 DOT0.03851930
2021-08-27 DOT39,230,550 DOT1,926,915 DOT0.04106088 DOT0.03768737
2021-08-26 DOT36,315,178 DOT1,983,853 DOT0.03832124 DOT0.04106088
2021-08-25 DOT37,189,256 DOT3,195,343 DOT0.03946026 DOT0.03832124
2021-08-24 DOT33,750,743 DOT2,515,423 DOT0.03579125 DOT0.03946026
2021-08-23 DOT33,982,419 DOT1,537,452 DOT0.03599626 DOT0.03579125
2021-08-22 DOT33,692,770 DOT3,025,635 DOT0.03569234 DOT0.03599626
2021-08-21 DOT33,600,557 DOT2,560,888 DOT0.03552219 DOT0.03569234
2021-08-20 DOT36,428,138 DOT2,617,525 DOT0.03797977 DOT0.03552219
2021-08-19 DOT38,966,029 DOT2,728,270 DOT0.04128402 DOT0.03797977
2021-08-18 DOT39,849,516 DOT3,226,813 DOT0.04250591 DOT0.04128402
2021-08-17 DOT37,863,445 DOT2,576,065 DOT0.04082466 DOT0.04250591
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android