العملات: 6096
البورصات: 398
القيمة السوقية: $240,997,500,777 -1.3%
حجم 24 س: $50,272,379,132
هيمنة:
BTC 65.7%
ETH 8.39%
XRP 4.94%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.50%
0.00537448 ETH 0.70%
437 شخص أعجبهم هذا
القيمة السوقية
$232,933,073
حجم التداول على مدار 24 ساعة
$207,537,171
24 ساعة منخفضة / 24 ساعة عالية
$0.995504 / $1.01
المعروض المتداول
232,372,162 / 232,372,162
PAX
USD

Paxos Standard (بيانات تاريخية)

التاريخ فتح غلق
2019-11-12 €0.906591 N/A
2019-11-11 €0.909321 €0.906591
2019-11-10 €0.908478 €0.909321
2019-11-09 €0.908926 €0.908478
2019-11-08 €0.905634 €0.908926
2019-11-07 €0.902963 €0.905634
2019-11-06 €0.902426 €0.902963
2019-11-05 €0.898180 €0.902426
2019-11-04 €0.894748 €0.898180
2019-11-03 €0.896066 €0.894748
2019-11-02 €0.896901 €0.896066
2019-11-01 €0.897265 €0.896901
2019-10-31 €0.896578 €0.897265
2019-10-30 €0.898691 €0.896578
2019-10-29 €0.898768 €0.898691
2019-10-28 €0.898841 €0.898768
2019-10-27 €0.897598 €0.898841
2019-10-26 €0.900838 €0.897598
2019-10-25 €0.899991 €0.900838
2019-10-24 €0.899262 €0.899991
2019-10-23 €0.898719 €0.899262
2019-10-22 €0.896693 €0.898719
2019-10-21 €0.897158 €0.896693
2019-10-20 €0.895319 €0.897158
2019-10-19 €0.895535 €0.895319
2019-10-18 €0.898592 €0.895535
2019-10-17 €0.903456 €0.898592
2019-10-16 €0.906944 €0.903456
2019-10-15 €0.905939 €0.906944
2019-10-14 €0.906143 €0.905939
2019-10-13 €0.904317 €0.906143