paxos standard  (PAX)
Paxos Standard (PAX)
$0.993216 -0.8%
0.00003197 BTC 1.6%
0.00078162 ETH 2.3%
2,034 شخص أعجبهم هذا
القيمة السوقية
$615,391,729
حجم التداول على مدار 24 ساعة
$136,615,484
24 ساعة منخفضة / 24 ساعة عالية
$0.992906 / $1.01
المعروض المتداول
617,164,616 / 617,164,616
PAX
USD

Paxos Standard GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-28 £450,032,804 £105,896,628 £0.736748 N/A
2021-01-27 £431,910,023 £74,961,167 £0.726435 £0.736748
2021-01-26 £415,463,239 £84,999,177 £0.731339 £0.726435
2021-01-25 £421,313,738 £80,030,902 £0.730546 £0.731339
2021-01-24 £418,594,172 £78,791,406 £0.731572 £0.730546
2021-01-23 £400,707,411 £104,766,131 £0.729804 £0.731572
2021-01-22 £373,501,675 £98,315,124 £0.726546 £0.729804
2021-01-21 £394,814,773 £115,455,991 £0.731755 £0.726546
2021-01-20 £385,276,578 £102,940,750 £0.732801 £0.731755
2021-01-19 £353,465,938 £67,562,250 £0.734155 £0.732801
2021-01-18 £343,887,529 £85,294,877 £0.735086 £0.734155
2021-01-17 £341,613,038 £76,472,467 £0.735031 £0.735086
2021-01-16 £318,344,191 £90,072,129 £0.735604 £0.735031
2021-01-15 £329,163,213 £112,448,798 £0.734644 £0.735604
2021-01-14 £322,442,132 £134,124,294 £0.732849 £0.734644
2021-01-13 £322,366,288 £79,088,785 £0.739150 £0.732849
2021-01-12 £344,400,995 £187,827,420 £0.739578 £0.739150
2021-01-11 £367,085,242 £152,409,498 £0.742321 £0.739578
2021-01-10 £361,943,430 £92,697,149 £0.735063 £0.742321
2021-01-09 £346,248,153 £105,857,582 £0.737156 £0.735063
2021-01-08 £351,007,512 £109,069,795 £0.738697 £0.737156
2021-01-07 £300,114,269 £87,857,076 £0.734508 £0.738697
2021-01-06 £279,318,744 £85,099,639 £0.733658 £0.734508
2021-01-05 £264,480,381 £85,571,209 £0.720789 £0.733658
2021-01-04 £281,358,586 £77,219,336 £0.724626 £0.720789
2021-01-03 £261,625,714 £72,409,005 £0.732591 £0.724626
2021-01-02 £253,516,907 £41,674,065 £0.730873 £0.732591
2021-01-01 £245,333,834 £80,613,298 £0.731842 £0.730873
2020-12-31 £222,037,392 £70,673,550 £0.734053 £0.731842
2020-12-30 £228,000,156 £64,842,453 £0.742353 £0.734053
2020-12-29 £235,444,340 £70,276,634 £0.744177 £0.742353
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android