paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -1.0%
0.00005867 BTC -0.5%
0.00193584 ETH -0.4%
1,624 شخص أعجبهم هذا
القيمة السوقية
$390,660,990
حجم التداول على مدار 24 ساعة
$79,704,481
24 ساعة منخفضة / 24 ساعة عالية
$0.993786 / $1.01
المعروض المتداول
389,830,155 / 389,830,155
PAX
USD

Paxos Standard USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-27 $396,560,511 $94,365,581 $1.00 N/A
2020-11-26 $406,089,802 $102,017,303 $1.01 $1.00
2020-11-25 $415,502,070 $119,195,763 $0.996797 $1.01
2020-11-24 $401,285,576 $92,733,264 $0.999229 $0.996797
2020-11-23 $403,739,608 $85,583,079 $0.996485 $0.999229
2020-11-22 $401,779,393 $83,210,088 $0.996057 $0.996485
2020-11-21 $401,961,687 $78,703,839 $0.998400 $0.996057
2020-11-20 $394,700,168 $76,422,833 $1.01 $0.998400
2020-11-19 $405,281,908 $96,791,984 $0.999199 $1.01
2020-11-18 $409,759,980 $81,995,347 $1.01 $0.999199
2020-11-17 $425,386,952 $68,576,361 $0.998257 $1.01
2020-11-16 $446,804,277 $53,892,465 $0.998278 $0.998257
2020-11-15 $446,857,735 $55,007,251 $0.998915 $0.998278
2020-11-14 $447,850,754 $71,465,373 $0.999940 $0.998915
2020-11-13 $432,277,271 $72,272,653 $0.998137 $0.999940
2020-11-12 $433,700,939 $64,421,832 $0.999432 $0.998137
2020-11-11 $434,597,804 $65,215,842 $1.01 $0.999432
2020-11-10 $435,059,413 $74,931,491 $0.998954 $1.01
2020-11-09 $434,539,009 $54,275,969 $0.997477 $0.998954
2020-11-08 $434,593,043 $66,944,256 $0.998155 $0.997477
2020-11-07 $432,527,892 $75,584,026 $0.997874 $0.998155
2020-11-06 $433,699,308 $85,717,709 $0.998546 $0.997874
2020-11-05 $430,949,236 $64,996,048 $1.00 $0.998546
2020-11-04 $429,080,492 $134,147,592 $0.997908 $1.00
2020-11-03 $429,845,591 $123,337,062 $0.999393 $0.997908
2020-11-02 $434,214,935 $113,580,687 $1.00 $0.999393
2020-11-01 $430,095,678 $113,249,174 $0.998089 $1.00
2020-10-31 $430,451,323 $119,488,682 $0.996690 $0.998089
2020-10-30 $415,720,392 $133,329,349 $0.998289 $0.996690
2020-10-29 $406,131,692 $137,207,045 $0.999771 $0.998289
2020-10-28 $404,720,233 $137,524,437 $0.997487 $0.999771
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android