Rank #84
4,034 شخص أعجبهم هذا
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.1%
0.00002913 BTC -6.4%
0.00045732 ETH -7.8%
4,034 شخص أعجبهم هذا
$0.998299
24H Range
$1.01
القيمة السوقية $908,378,405
حجم التداول على مدار 24 ساعة $61,824,436
المعروض المتداول 907,086,598
Total Supply 907,086,598
Show Info
Hide Info

Paxos Standard XAG (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-24 XAG36,164,777 XAG1,990,035 XAG0.03985733 N/A
2021-07-23 XAG35,655,909 XAG2,508,457 XAG0.03940587 XAG0.03985733
2021-07-22 XAG35,894,088 XAG3,051,146 XAG0.03977202 XAG0.03940587
2021-07-21 XAG36,108,490 XAG1,506,389 XAG0.04025225 XAG0.03977202
2021-07-20 XAG35,629,853 XAG1,250,808 XAG0.03983600 XAG0.04025225
2021-07-19 XAG34,838,116 XAG1,356,647 XAG0.03913543 XAG0.03983600
2021-07-18 XAG34,723,739 XAG1,371,268 XAG0.03905789 XAG0.03913543
2021-07-17 XAG34,542,730 XAG1,299,558 XAG0.03894145 XAG0.03905789
2021-07-16 XAG33,793,171 XAG1,244,393 XAG0.03806230 XAG0.03894145
2021-07-15 XAG33,990,574 XAG1,209,078 XAG0.03825762 XAG0.03806230
2021-07-14 XAG34,272,184 XAG2,480,658 XAG0.03850019 XAG0.03825762
2021-07-13 XAG34,701,553 XAG2,954,080 XAG0.03823456 XAG0.03850019
2021-07-12 XAG35,347,808 XAG2,179,000 XAG0.03836784 XAG0.03823456
2021-07-11 XAG35,365,084 XAG2,600,948 XAG0.03837319 XAG0.03836784
2021-07-10 XAG35,363,289 XAG3,390,637 XAG0.03839945 XAG0.03837319
2021-07-09 XAG36,354,225 XAG3,935,118 XAG0.03879119 XAG0.03839945
2021-07-08 XAG36,040,758 XAG2,880,160 XAG0.03827090 XAG0.03879119
2021-07-07 XAG36,141,260 XAG2,192,761 XAG0.03842595 XAG0.03827090
2021-07-06 XAG34,166,245 XAG2,451,141 XAG0.03782198 XAG0.03842595
2021-07-05 XAG34,303,379 XAG2,181,378 XAG0.03791200 XAG0.03782198
2021-07-04 XAG33,587,201 XAG2,119,436 XAG0.03793132 XAG0.03791200
2021-07-03 XAG33,576,264 XAG1,521,379 XAG0.03797111 XAG0.03793132
2021-07-02 XAG31,639,290 XAG1,684,588 XAG0.03858859 XAG0.03797111
2021-07-01 XAG32,353,829 XAG1,705,975 XAG0.03846887 XAG0.03858859
2021-06-30 XAG32,428,370 XAG1,649,726 XAG0.03871958 XAG0.03846887
2021-06-29 XAG31,527,509 XAG1,612,893 XAG0.03850094 XAG0.03871958
2021-06-28 XAG34,554,894 XAG1,956,974 XAG0.03837271 XAG0.03850094
2021-06-27 XAG33,743,239 XAG1,663,497 XAG0.03852080 XAG0.03837271
2021-06-26 XAG33,427,577 XAG1,716,745 XAG0.03840223 XAG0.03852080
2021-06-25 XAG35,510,366 XAG1,620,750 XAG0.03858151 XAG0.03840223
2021-06-24 XAG33,441,635 XAG2,073,738 XAG0.03875036 XAG0.03858151
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android