Rank #N/A
280 شخص أعجبهم هذا
paycoin  (PCI)
Paycoin (PCI)
$0.585901 -3.8%
0.00001402 BTC -2.5%
280 شخص أعجبهم هذا
$0.569314
24H Range
$0.616002
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $3,398,739
التقييم المخفف بالكامل $2,321,675,632
المعروض المتداول ?
إجمالي المعروض 3,941,000,000
الحد الأقصى من المعروض 3,941,000,000
Show Info
Hide Info

Paycoin TRY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-29 ₺0.000000000000 ₺29,427,398 ₺5.07 N/A
2021-09-28 ₺0.000000000000 ₺33,907,436 ₺5.39 ₺5.07
2021-09-27 ₺0.000000000000 ₺25,135,289 ₺5.56 ₺5.39
2021-09-26 ₺0.000000000000 ₺16,379,431 ₺5.48 ₺5.56
2021-09-25 ₺0.000000000000 ₺68,115,856 ₺5.48 ₺5.48
2021-09-24 ₺0.000000000000 ₺129,881,992 ₺5.87 ₺5.48
2021-09-23 ₺0.000000000000 ₺44,275,428 ₺5.39 ₺5.87
2021-09-22 ₺0.000000000000 ₺35,417,963 ₺4.86 ₺5.39
2021-09-21 ₺0.000000000000 ₺69,759,365 ₺5.18 ₺4.86
2021-09-20 ₺0.000000000000 ₺26,722,123 ₺5.88 ₺5.18
2021-09-19 ₺0.000000000000 ₺34,012,475 ₺5.95 ₺5.88
2021-09-18 ₺0.000000000000 ₺114,482,945 ₺5.95 ₺5.95
2021-09-17 ₺0.000000000000 ₺36,734,008 ₺5.87 ₺5.95
2021-09-16 ₺0.000000000000 ₺35,669,218 ₺5.83 ₺5.87
2021-09-15 ₺0.000000000000 ₺32,182,422 ₺5.74 ₺5.83
2021-09-14 ₺0.000000000000 ₺48,589,523 ₺5.64 ₺5.74
2021-09-13 ₺0.000000000000 ₺27,338,719 ₺5.88 ₺5.64
2021-09-12 ₺0.000000000000 ₺34,242,171 ₺5.77 ₺5.88
2021-09-11 ₺0.000000000000 ₺92,608,088 ₺5.63 ₺5.77
2021-09-10 ₺0.000000000000 ₺266,938,698 ₺6.22 ₺5.63
2021-09-09 ₺0.000000000000 ₺105,808,546 ₺6.03 ₺6.22
2021-09-08 ₺0.000000000000 ₺164,162,966 ₺5.51 ₺6.03
2021-09-07 ₺0.000000000000 ₺303,976,236 ₺6.37 ₺5.51
2021-09-06 ₺0.000000000000 ₺70,976,310 ₺6.08 ₺6.37
2021-09-05 ₺0.000000000000 ₺78,203,248 ₺5.94 ₺6.08
2021-09-04 ₺0.000000000000 ₺78,748,582 ₺5.89 ₺5.94
2021-09-03 ₺0.000000000000 ₺99,086,022 ₺5.89 ₺5.89
2021-09-02 ₺0.000000000000 ₺175,035,865 ₺6.00 ₺5.89
2021-09-01 ₺0.000000000000 ₺1,203,400,680 ₺6.12 ₺6.00
2021-08-31 ₺0.000000000000 ₺318,183,307 ₺6.54 ₺6.12
2021-08-30 ₺0.000000000000 ₺124,043,110 ₺6.00 ₺6.54
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android