peerplays  (PPY)
Peerplays (PPY)
$0.327384 11.7%
0.00002403 BTC 7.6%
644 شخص أعجبهم هذا
القيمة السوقية
$1,470,047
حجم التداول على مدار 24 ساعة
$10,630.45
24 ساعة منخفضة / 24 ساعة عالية
$0.293171 / $0.332588
المعروض المتداول
4,486,645 / 5,564,073
PPY
USD

Peerplays NZD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-28 NZ$2,140,532 NZ$22,731 NZ$0.477348 N/A
2020-10-27 NZ$2,118,498 NZ$43,111 NZ$0.472179 NZ$0.477348
2020-10-26 NZ$1,811,326 NZ$45,407 NZ$0.449156 NZ$0.472179
2020-10-25 NZ$1,987,032 NZ$45,624 NZ$0.443794 NZ$0.449156
2020-10-24 NZ$2,126,212 NZ$11,759.12 NZ$0.473745 NZ$0.443794
2020-10-23 NZ$2,208,172 NZ$57,725 NZ$0.491247 NZ$0.473745
2020-10-22 NZ$1,995,022 NZ$44,908 NZ$0.444904 NZ$0.491247
2020-10-21 NZ$1,977,661 NZ$33,345 NZ$0.441038 NZ$0.444904
2020-10-20 NZ$1,765,314 NZ$30,539 NZ$0.394047 NZ$0.441038
2020-10-19 NZ$1,931,136 NZ$50,612 NZ$0.430701 NZ$0.394047
2020-10-18 NZ$1,535,126 NZ$42,071 NZ$0.343514 NZ$0.430701
2020-10-17 NZ$1,567,439 NZ$46,869 NZ$0.349143 NZ$0.343514
2020-10-16 NZ$1,566,007 NZ$49,020 NZ$0.317367 NZ$0.349143
2020-10-15 NZ$1,596,838 NZ$10,321.22 NZ$0.355774 NZ$0.317367
2020-10-14 NZ$1,734,708 NZ$8,447.99 NZ$0.386652 NZ$0.355774
2020-10-13 NZ$1,851,191 NZ$20,369 NZ$0.412897 NZ$0.386652
2020-10-12 NZ$1,885,512 NZ$18,707.13 NZ$0.419939 NZ$0.412897
2020-10-11 NZ$2,000,313 NZ$37,688 NZ$0.445729 NZ$0.419939
2020-10-10 NZ$1,678,793 NZ$43,263 NZ$0.374175 NZ$0.445729
2020-10-09 NZ$1,672,127 NZ$40,749 NZ$0.366535 NZ$0.374175
2020-10-08 NZ$1,521,130 NZ$33,082 NZ$0.339035 NZ$0.366535
2020-10-07 NZ$1,666,615 NZ$17,918.31 NZ$0.370738 NZ$0.339035
2020-10-06 NZ$1,467,069 NZ$595.01 NZ$0.335180 NZ$0.370738
2020-10-05 NZ$1,420,606 NZ$639.35 NZ$0.328084 NZ$0.335180
2020-10-04 NZ$1,562,544 NZ$718.16 NZ$0.348266 NZ$0.328084
2020-10-03 NZ$1,359,397 NZ$3,417.67 NZ$0.302967 NZ$0.348266
2020-10-02 NZ$2,177,983 NZ$5,838.48 NZ$0.484978 NZ$0.302967
2020-10-01 NZ$2,206,912 NZ$6,735.50 NZ$0.491500 NZ$0.484978
2020-09-30 NZ$2,430,929 NZ$58,463 NZ$0.541648 NZ$0.491500
2020-09-29 NZ$2,051,778 NZ$58,003 NZ$0.454780 NZ$0.541648
2020-09-28 NZ$2,151,863 NZ$50,187 NZ$0.479684 NZ$0.454780
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android