perkscoin  (PCT)
PerksCoin (PCT)
$0.00032680 ?
آخر تحديث: 2020-09-18 16:46:42 UTC (4 أيام مضت)
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 100,000,000
PCT
USD

PerksCoin HUF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 Ft0.00000000 Ft478.44 Ft0.099221 N/A
2020-09-18 Ft0.00000000 Ft478.44 Ft0.099221 Ft0.099221
2020-09-15 Ft0.00000000 Ft2,582.90 Ft0.03148191 Ft0.099221
2020-09-14 Ft0.00000000 Ft2,582.90 Ft0.03148191 Ft0.03148191
2020-09-08 Ft0.00000000 Ft0.185186 Ft0.092593 Ft0.03148191
2020-09-07 Ft0.00000000 Ft0.185186 Ft0.092593 Ft0.092593
2020-09-05 Ft0.00000000 Ft52.56 Ft0.095562 Ft0.092593
2020-09-04 Ft0.00000000 Ft976.51 Ft0.092692 Ft0.095562
2020-09-03 Ft0.00000000 Ft0.137242 Ft0.137448 Ft0.092692
2020-09-02 Ft0.00000000 Ft2,656.59 Ft0.107645 Ft0.137448
2020-09-01 Ft0.00000000 Ft2,656.59 Ft0.107645 Ft0.107645
2020-08-28 Ft0.00000000 Ft0.03409947 Ft0.03409947 Ft0.107645
2020-08-27 Ft0.00000000 Ft104.29 Ft0.069030 Ft0.03409947
2020-08-26 Ft0.00000000 Ft104.29 Ft0.069030 Ft0.069030
2020-08-24 Ft0.00000000 Ft0.898751 Ft0.069238 Ft0.069030
2020-08-23 Ft0.00000000 Ft363.45 Ft0.068978 Ft0.069238
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android