polis  (POLIS)
Polis (POLIS)
$0.432022 3.0%
0.00003540 BTC 3.0%
496 شخص أعجبهم هذا
القيمة السوقية
$5,197,594
حجم التداول على مدار 24 ساعة
$1,715.52
24 ساعة منخفضة / 24 ساعة عالية
$0.419295 / $0.440655
المعروض المتداول
12,030,855 / 25,000,000
POLIS
USD

Polis BDT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-21 ৳437,833,754 ৳133,026 ৳36.32 N/A
2020-10-20 ৳423,520,142 ৳273,612 ৳35.18 ৳36.32
2020-10-19 ৳399,549,561 ৳1,213,110 ৳33.30 ৳35.18
2020-10-18 ৳460,450,557 ৳173,992 ৳38.36 ৳33.30
2020-10-17 ৳459,960,934 ৳549,258 ৳38.34 ৳38.36
2020-10-16 ৳440,982,704 ৳367,990 ৳36.62 ৳38.34
2020-10-15 ৳452,191,640 ৳282,601 ৳37.79 ৳36.62
2020-10-14 ৳448,436,409 ৳630,483 ৳37.40 ৳37.79
2020-10-13 ৳466,459,556 ৳251,755 ৳38.85 ৳37.40
2020-10-12 ৳462,294,448 ৳353,225 ৳38.33 ৳38.85
2020-10-11 ৳467,045,180 ৳51,569 ৳39.08 ৳38.33
2020-10-10 ৳436,913,704 ৳495,367 ৳38.38 ৳39.08
2020-10-09 ৳442,869,654 ৳136,076 ৳37.04 ৳38.38
2020-10-08 ৳440,429,108 ৳344,121 ৳36.93 ৳37.04
2020-10-07 ৳437,427,019 ৳91,680 ৳36.73 ৳36.93
2020-10-06 ৳443,526,443 ৳178,257 ৳37.28 ৳36.73
2020-10-05 ৳439,121,727 ৳339,089 ৳36.90 ৳37.28
2020-10-04 ৳437,164,771 ৳1,057,429 ৳36.75 ৳36.90
2020-10-03 ৳439,386,820 ৳616,080 ৳37.02 ৳36.75
2020-10-02 ৳449,686,822 ৳503,356 ৳37.90 ৳37.02
2020-10-01 ৳491,700,234 ৳478,370 ৳41.48 ৳37.90
2020-09-30 ৳486,603,282 ৳653,230 ৳41.08 ৳41.48
2020-09-29 ৳504,073,146 ৳600,987 ৳42.49 ৳41.08
2020-09-28 ৳517,061,576 ৳363,923 ৳43.70 ৳42.49
2020-09-27 ৳548,277,447 ৳1,132,996 ৳46.37 ৳43.70
2020-09-26 ৳520,173,609 ৳285,745 ৳44.04 ৳46.37
2020-09-25 ৳509,859,774 ৳598,224 ৳43.16 ৳44.04
2020-09-24 ৳522,756,828 ৳469,786 ৳44.25 ৳43.16
2020-09-23 ৳531,230,740 ৳617,514 ৳45.22 ৳44.25
2020-09-22 ৳515,550,262 ৳747,215 ৳43.63 ৳45.22
2020-09-21 ৳539,826,661 ৳334,255 ৳45.80 ৳43.63
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android