👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
polis  (POLIS)
Polis (POLIS)
$0.758634 -2.0%
0.00007704 BTC 0.6%
275 شخص أعجبهم هذا
القيمة السوقية
$7,276,386
حجم التداول على مدار 24 ساعة
$9,433.15
24 ساعة منخفضة / 24 ساعة عالية
$0.730988 / $0.820091
المعروض المتداول
9,591,429 / 25,000,000
POLIS
USD

Polis (بيانات تاريخية)

التاريخ فتح غلق
2020-02-19 BTC0.00007976 N/A
2020-02-18 BTC0.00007995 BTC0.00007976
2020-02-17 BTC0.00008070 BTC0.00007995
2020-02-16 BTC0.00008256 BTC0.00008070
2020-02-15 BTC0.00007847 BTC0.00008256
2020-02-14 BTC0.00007860 BTC0.00007847
2020-02-13 BTC0.00007436 BTC0.00007860
2020-02-12 BTC0.00007326 BTC0.00007436
2020-02-11 BTC0.00007860 BTC0.00007326
2020-02-10 BTC0.00008000 BTC0.00007860
2020-02-09 BTC0.00008926 BTC0.00008000
2020-02-08 BTC0.00008851 BTC0.00008926
2020-02-07 BTC0.00008963 BTC0.00008851
2020-02-06 BTC0.00008961 BTC0.00008963
2020-02-05 BTC0.00008977 BTC0.00008961
2020-02-04 BTC0.00008759 BTC0.00008977
2020-02-03 BTC0.00008523 BTC0.00008759
2020-02-02 BTC0.00008695 BTC0.00008523
2020-02-01 BTC0.00009084 BTC0.00008695
2020-01-31 BTC0.00008883 BTC0.00009084
2020-01-30 BTC0.00008372 BTC0.00008883
2020-01-29 BTC0.00009012 BTC0.00008372
2020-01-28 BTC0.00009783 BTC0.00009012
2020-01-27 BTC0.00009893 BTC0.00009783
2020-01-26 BTC0.00011394 BTC0.00009893
2020-01-25 BTC0.00010829 BTC0.00011394
2020-01-24 BTC0.00011734 BTC0.00010829
2020-01-23 BTC0.00009599 BTC0.00011734
2020-01-22 BTC0.00009760 BTC0.00009599
2020-01-21 BTC0.00009502 BTC0.00009760
2020-01-20 BTC0.00010080 BTC0.00009502
CoinGecko for iOS
CoinGecko for Android