👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
polis  (POLIS)
Polis (POLIS)
$0.668975 -6.3%
0.00007600 BTC -0.3%
279 شخص أعجبهم هذا
القيمة السوقية
$6,452,709
حجم التداول على مدار 24 ساعة
$14,472.33
24 ساعة منخفضة / 24 ساعة عالية
$0.661382 / $0.740359
المعروض المتداول
9,646,804 / 25,000,000
POLIS
USD

Polis (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 Fr.0.694913 N/A
2020-02-25 Fr.0.723588 Fr.0.694913
2020-02-24 Fr.0.748051 Fr.0.723588
2020-02-23 Fr.0.732210 Fr.0.748051
2020-02-22 Fr.0.756823 Fr.0.732210
2020-02-21 Fr.0.698192 Fr.0.756823
2020-02-20 Fr.0.709242 Fr.0.698192
2020-02-19 Fr.0.796067 Fr.0.709242
2020-02-18 Fr.0.760394 Fr.0.796067
2020-02-17 Fr.0.789975 Fr.0.760394
2020-02-16 Fr.0.801705 Fr.0.789975
2020-02-15 Fr.0.795431 Fr.0.801705
2020-02-14 Fr.0.786492 Fr.0.795431
2020-02-13 Fr.0.752901 Fr.0.786492
2020-02-12 Fr.0.731371 Fr.0.752901
2020-02-11 Fr.0.757758 Fr.0.731371
2020-02-10 Fr.0.790360 Fr.0.757758
2020-02-09 Fr.0.862740 Fr.0.790360
2020-02-08 Fr.0.848085 Fr.0.862740
2020-02-07 Fr.0.850667 Fr.0.848085
2020-02-06 Fr.0.836077 Fr.0.850667
2020-02-05 Fr.0.799718 Fr.0.836077
2020-02-04 Fr.0.785535 Fr.0.799718
2020-02-03 Fr.0.766059 Fr.0.785535
2020-02-02 Fr.0.784284 Fr.0.766059
2020-02-01 Fr.0.815852 Fr.0.784284
2020-01-31 Fr.0.819073 Fr.0.815852
2020-01-30 Fr.0.756878 Fr.0.819073
2020-01-29 Fr.0.819880 Fr.0.756878
2020-01-28 Fr.0.843452 Fr.0.819880
2020-01-27 Fr.0.824725 Fr.0.843452
CoinGecko for iOS
CoinGecko for Android