👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
polis  (POLIS)
Polis (POLIS)
$0.747905 0.5%
0.00007681 BTC 2.2%
278 شخص أعجبهم هذا
القيمة السوقية
$7,199,088
حجم التداول على مدار 24 ساعة
$7,159.18
24 ساعة منخفضة / 24 ساعة عالية
$0.714761 / $0.767454
المعروض المتداول
9,625,665 / 25,000,000
POLIS
USD

Polis (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 ₪2.61 N/A
2020-02-23 ₪2.56 ₪2.61
2020-02-22 ₪2.64 ₪2.56
2020-02-21 ₪2.43 ₪2.64
2020-02-20 ₪2.47 ₪2.43
2020-02-19 ₪2.77 ₪2.47
2020-02-18 ₪2.65 ₪2.77
2020-02-17 ₪2.76 ₪2.65
2020-02-16 ₪2.80 ₪2.76
2020-02-15 ₪2.78 ₪2.80
2020-02-14 ₪2.75 ₪2.78
2020-02-13 ₪2.64 ₪2.75
2020-02-12 ₪2.55 ₪2.64
2020-02-11 ₪2.65 ₪2.55
2020-02-10 ₪2.77 ₪2.65
2020-02-09 ₪3.03 ₪2.77
2020-02-08 ₪2.97 ₪3.03
2020-02-07 ₪2.99 ₪2.97
2020-02-06 ₪2.96 ₪2.99
2020-02-05 ₪2.84 ₪2.96
2020-02-04 ₪2.80 ₪2.84
2020-02-03 ₪2.74 ₪2.80
2020-02-02 ₪2.81 ₪2.74
2020-02-01 ₪2.92 ₪2.81
2020-01-31 ₪2.92 ₪2.92
2020-01-30 ₪2.69 ₪2.92
2020-01-29 ₪2.91 ₪2.69
2020-01-28 ₪3.01 ₪2.91
2020-01-27 ₪2.94 ₪3.01
2020-01-26 ₪3.29 ₪2.94
2020-01-25 ₪3.16 ₪3.29
CoinGecko for iOS
CoinGecko for Android