Rank #1056
5,855 شخص أعجبهم هذا
polkafoundry  (PKF)
PolkaFoundry (PKF)
$0.251221 -6.4%
0.00000647 BTC -4.2%
0.00010732 ETH -8.2%
5,855 شخص أعجبهم هذا
$0.248999
24H Range
$0.292675
القيمة السوقية $6,625,226
حجم التداول على مدار 24 ساعة $247,820
تقييم مخفف بالكامل $50,244,239
المعروض المتداول 26,372,084
Total Supply 200,000,000
الحد الأقصى من المعروض 200,000,000
Show Info
Hide Info

PolkaFoundry USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-30 $7,230,648 $162,197 $0.274892 N/A
2021-07-29 $7,041,008 $225,556 $0.267066 $0.274892
2021-07-28 $6,961,586 $84,164 $0.270926 $0.267066
2021-07-27 $6,828,176 $186,770 $0.252586 $0.270926
2021-07-26 $7,000,388 $327,044 $0.268501 $0.252586
2021-07-25 $5,766,064 $208,655 $0.215648 $0.268501
2021-07-24 $6,291,349 $605,220 $0.251101 $0.215648
2021-07-23 $3,743,447 $73,117 $0.149347 $0.251101
2021-07-22 $3,801,025 $194,346 $0.152927 $0.149347
2021-07-21 $3,361,019 $164,930 $0.134276 $0.152927
2021-07-20 $3,430,696 $141,043 $0.136999 $0.134276
2021-07-19 $3,654,403 $180,967 $0.145970 $0.136999
2021-07-18 $3,647,174 $86,668 $0.151363 $0.145970
2021-07-17 $3,507,763 $73,564 $0.146652 $0.151363
2021-07-16 $3,453,353 $69,253 $0.144541 $0.146652
2021-07-15 $3,628,301 $108,320 $0.152172 $0.144541
2021-07-14 $3,267,772 $140,315 $0.136544 $0.152172
2021-07-13 $3,516,139 $130,927 $0.147264 $0.136544
2021-07-12 $3,811,927 $9,540.93 $0.159681 $0.147264
2021-07-11 $3,681,546 $27,964 $0.160958 $0.159681
2021-07-10 $3,739,226 $50,536 $0.163310 $0.160958
2021-07-09 $3,674,168 $73,975 $0.160846 $0.163310
2021-07-08 $4,073,047 $104,267 $0.178080 $0.160846
2021-07-07 $4,045,009 $39,807 $0.179154 $0.178080
2021-07-06 $3,910,589 $62,538 $0.173515 $0.179154
2021-07-05 $4,010,471 $197,720 $0.177659 $0.173515
2021-07-04 $3,816,933 $73,577 $0.178739 $0.177659
2021-07-03 $3,440,514 $44,178 $0.160608 $0.178739
2021-07-02 $3,641,431 $36,666 $0.169906 $0.160608
2021-07-01 $3,807,640 $72,382 $0.177676 $0.169906
2021-06-30 $3,748,731 $38,198 $0.174547 $0.177676
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android