Rank #N/A
674 شخص أعجبهم هذا
polybius  (PLBT)
Polybius (PLBT)
$4.65 12.9%
0.00007384 BTC 9.5%
0.00112136 ETH 12.0%
674 شخص أعجبهم هذا
$3.66
24H Range
$4.51
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $8,431.88
المعروض المتداول ?
إجمالي المعروض 3,969,564
الحد الأقصى من المعروض ?
Show Info
Hide Info

Polybius USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-25 $0.000000000000 $6,705.29 $4.19 N/A
2021-10-24 $0.000000000000 $113.90 $4.39 $4.19
2021-10-23 $0.000000000000 $979.12 $3.68 $4.39
2021-10-22 $0.000000000000 $9,388.15 $3.96 $3.68
2021-10-21 $0.000000000000 $31,615 $4.08 $3.96
2021-10-20 $0.000000000000 $2,252.17 $3.59 $4.08
2021-10-19 $0.000000000000 $9,599.62 $3.64 $3.59
2021-10-18 $0.000000000000 $382.06 $3.19 $3.64
2021-10-17 $0.000000000000 $7,760.61 $3.35 $3.19
2021-10-16 $0.000000000000 $1,881.51 $3.47 $3.35
2021-10-15 $0.000000000000 $355.21 $3.30 $3.47
2021-10-14 $0.000000000000 $308.33 $3.30 $3.30
2021-10-13 $0.000000000000 $872.26 $3.33 $3.30
2021-10-12 $0.000000000000 $1,947.79 $3.53 $3.33
2021-10-11 $0.000000000000 $786.92 $3.76 $3.53
2021-10-10 $0.000000000000 $24.17 $3.36 $3.76
2021-10-09 $0.000000000000 $3,461.14 $3.34 $3.36
2021-10-08 $0.000000000000 $2,135.53 $3.72 $3.34
2021-10-07 $0.000000000000 $838.40 $3.81 $3.72
2021-10-06 $0.000000000000 $1,296.80 $3.70 $3.81
2021-10-05 $0.000000000000 $1,108.27 $3.82 $3.70
2021-10-04 $0.000000000000 $2,531.75 $3.79 $3.82
2021-10-03 $0.000000000000 $20.07 $3.90 $3.79
2021-10-02 $0.000000000000 $852.79 $3.85 $3.90
2021-10-01 $0.000000000000 $1,932.51 $3.46 $3.85
2021-09-30 $0.000000000000 $966.43 $3.32 $3.46
2021-09-29 $0.000000000000 $5,322.18 $3.45 $3.32
2021-09-28 $0.000000000000 $73.28 $3.57 $3.45
2021-09-27 $0.000000000000 $1,932.15 $3.69 $3.57
2021-09-26 $0.000000000000 $507.04 $3.98 $3.69
2021-09-25 $0.000000000000 $22,116 $4.18 $3.98
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android