polygon  (MATIC)
Polygon (MATIC)
$2.48 45.8%
0.00005743 BTC 49.6%
0.00072006 ETH 43.3%
119,421 شخص أعجبهم هذا
القيمة السوقية
$15,363,677,001
حجم التداول على مدار 24 ساعة
$9,134,890,692
24 ساعة منخفضة / 24 ساعة عالية
$1.66 / $2.62
المعروض المتداول
6,145,590,942 / 10,000,000,000
تقييم مخفف بالكامل
$24,999,511,270
الحد الأقصى من المعروض
10,000,000,000
Total Value Locked (TVL)
$11,662,838,563
Market Cap / TVL Ratio
1.32
Fully Diluted Valuation / TVL Ratio
2.14
MATIC
USD

Polygon USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 $10,523,995,820 $3,723,573,266 $1.70 N/A
2021-05-17 $10,330,505,696 $3,836,987,277 $1.71 $1.70
2021-05-16 $10,057,100,056 $6,792,729,904 $1.61 $1.71
2021-05-15 $8,948,842,193 $3,554,597,434 $1.47 $1.61
2021-05-14 $6,358,736,813 $2,517,230,577 $1.06 $1.47
2021-05-13 $6,923,298,886 $3,218,679,115 $1.09 $1.06
2021-05-12 $6,510,953,718 $2,007,918,928 $1.08 $1.09
2021-05-11 $5,386,111,669 $1,564,514,780 $0.880657 $1.08
2021-05-10 $5,846,789,532 $3,742,361,969 $0.970330 $0.880657
2021-05-09 $5,077,166,131 $887,144,265 $0.849010 $0.970330
2021-05-08 $4,529,072,281 $682,630,707 $0.750982 $0.849010
2021-05-07 $4,564,410,787 $689,778,615 $0.757921 $0.750982
2021-05-06 $4,928,204,514 $1,070,712,992 $0.814638 $0.757921
2021-05-05 $4,336,155,478 $930,183,827 $0.704571 $0.814638
2021-05-04 $4,833,910,307 $961,051,028 $0.796694 $0.704571
2021-05-03 $4,926,911,993 $934,369,932 $0.818565 $0.796694
2021-05-02 $4,754,313,918 $1,171,555,947 $0.787536 $0.818565
2021-05-01 $4,991,210,142 $2,380,225,743 $0.826162 $0.787536
2021-04-30 $5,278,592,966 $3,502,606,383 $0.883118 $0.826162
2021-04-29 $4,715,912,992 $4,956,516,496 $0.772918 $0.883118
2021-04-28 $4,732,966,220 $2,232,499,081 $0.831506 $0.772918
2021-04-27 $2,816,693,566 $2,110,047,232 $0.537376 $0.831506
2021-04-26 $2,000,807,641 $411,150,477 $0.383956 $0.537376
2021-04-25 $1,874,047,875 $256,957,271 $0.356396 $0.383956
2021-04-24 $2,004,246,962 $552,995,934 $0.383569 $0.356396
2021-04-23 $1,861,498,965 $790,862,916 $0.354652 $0.383569
2021-04-22 $1,884,364,053 $313,038,334 $0.359914 $0.354652
2021-04-21 $1,777,708,295 $290,186,073 $0.340984 $0.359914
2021-04-20 $1,716,233,239 $250,862,291 $0.326675 $0.340984
2021-04-19 $1,905,032,945 $463,913,856 $0.364432 $0.326675
2021-04-18 $2,107,787,279 $274,435,773 $0.406219 $0.364432
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android