العملات: 5900
البورصات: 388
القيمة السوقية: $221,226,584,140 -0.050%
حجم 24 س: $2,285,759,095,823
هيمنة:
BTC 65.9%
ETH 8.66%
XRP 5.78%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00157246 -4.4%
0.00000889 ETH -3.3%
67 شخص أعجبهم هذا
القيمة السوقية
$2,431,748
حجم التداول على مدار 24 ساعة
$202,606
24 ساعة منخفضة / 24 ساعة عالية
$0.00148041 / $0.00168665
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-17 A$0.00244643 N/A
2019-10-16 A$0.00252035 A$0.00244643
2019-10-15 A$0.00240460 A$0.00252035
2019-10-14 A$0.00238329 A$0.00240460
2019-10-13 A$0.00241336 A$0.00238329
2019-10-12 A$0.00237956 A$0.00241336
2019-10-11 A$0.00258441 A$0.00237956
2019-10-10 A$0.00246038 A$0.00258441
2019-10-09 A$0.00239905 A$0.00246038
2019-10-08 A$0.00235811 A$0.00239905
2019-10-07 A$0.00228022 A$0.00235811
2019-10-06 A$0.00227609 A$0.00228022
2019-10-05 A$0.00241021 A$0.00227609
2019-10-04 A$0.00223591 A$0.00241021
2019-10-03 A$0.00274598 A$0.00223591
2019-10-02 A$0.00274598 A$0.00274598
2019-10-01 A$0.00273397 A$0.00274598
2019-09-30 A$0.00188285 A$0.00273397
2019-09-29 A$0.00197255 A$0.00188285
2019-09-28 A$0.00191560 A$0.00197255
2019-09-27 A$0.00187657 A$0.00191560
2019-09-26 A$0.00194526 A$0.00187657
2019-09-25 A$0.00186340 A$0.00194526
2019-09-24 A$0.00226912 A$0.00186340
2019-09-23 A$0.00229777 A$0.00226912
2019-09-22 A$0.00241151 A$0.00229777
2019-09-21 A$0.00227846 A$0.00241151
2019-09-20 A$0.00229571 A$0.00227846
2019-09-19 A$0.00216784 A$0.00229571
2019-09-18 A$0.00210489 A$0.00216784
2019-09-17 A$0.00202346 A$0.00210489