العملات: 5947
البورصات: 390
القيمة السوقية: $205,044,910,832 -8.2%
حجم 24 س: $47,609,825,384
هيمنة:
BTC 65.9%
ETH 8.47%
XRP 5.67%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00189741 16%
0.00001183 ETH 25%
67 شخص أعجبهم هذا
القيمة السوقية
$2,934,263
حجم التداول على مدار 24 ساعة
$209,844
24 ساعة منخفضة / 24 ساعة عالية
$0.00143620 / $0.00191388
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-23 R$0.00699316 N/A
2019-10-22 R$0.00693626 R$0.00699316
2019-10-21 R$0.00645130 R$0.00693626
2019-10-20 R$0.00627143 R$0.00645130
2019-10-19 R$0.00657690 R$0.00627143
2019-10-18 R$0.00693465 R$0.00657690
2019-10-17 R$0.00686033 R$0.00693465
2019-10-16 R$0.00711392 R$0.00686033
2019-10-15 R$0.00671938 R$0.00711392
2019-10-14 R$0.00665455 R$0.00671938
2019-10-13 R$0.00673768 R$0.00665455
2019-10-12 R$0.00664332 R$0.00673768
2019-10-11 R$0.00718301 R$0.00664332
2019-10-10 R$0.00679090 R$0.00718301
2019-10-09 R$0.00660664 R$0.00679090
2019-10-08 R$0.00652022 R$0.00660664
2019-10-07 R$0.00625508 R$0.00652022
2019-10-06 R$0.00625282 R$0.00625508
2019-10-05 R$0.00662190 R$0.00625282
2019-10-04 R$0.00614303 R$0.00662190
2019-10-03 R$0.00760502 R$0.00614303
2019-10-02 R$0.00760502 R$0.00760502
2019-10-01 R$0.00767146 R$0.00760502
2019-09-30 R$0.00529297 R$0.00767146
2019-09-29 R$0.00554812 R$0.00529297
2019-09-28 R$0.00538895 R$0.00554812
2019-09-27 R$0.00528593 R$0.00538895
2019-09-26 R$0.00545279 R$0.00528593
2019-09-25 R$0.00527522 R$0.00545279
2019-09-24 R$0.00639996 R$0.00527522
2019-09-23 R$0.00645672 R$0.00639996