العملات: 5922
البورصات: 386
القيمة السوقية: $216,521,974,852 -1.7%
حجم 24 س: $52,177,822,951
هيمنة:
BTC 65.9%
ETH 8.60%
XRP 5.80%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00162630 0.68%
0.00000945 ETH 3.7%
67 شخص أعجبهم هذا
القيمة السوقية
$2,409,749
حجم التداول على مدار 24 ساعة
$187,305
24 ساعة منخفضة / 24 ساعة عالية
$0.00148489 / $0.00169712
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-18 ¥0.01179037 N/A
2019-10-17 ¥0.01172626 ¥0.01179037
2019-10-16 ¥0.01205203 ¥0.01172626
2019-10-15 ¥0.01151299 ¥0.01205203
2019-10-14 ¥0.01147659 ¥0.01151299
2019-10-13 ¥0.01161995 ¥0.01147659
2019-10-12 ¥0.01145723 ¥0.01161995
2019-10-11 ¥0.01243757 ¥0.01145723
2019-10-10 ¥0.01178564 ¥0.01243757
2019-10-09 ¥0.01152750 ¥0.01178564
2019-10-08 ¥0.01134985 ¥0.01152750
2019-10-07 ¥0.01102379 ¥0.01134985
2019-10-06 ¥0.01101643 ¥0.01102379
2019-10-05 ¥0.01166704 ¥0.01101643
2019-10-04 ¥0.01082332 ¥0.01166704
2019-10-03 ¥0.01316954 ¥0.01082332
2019-10-02 ¥0.01316954 ¥0.01316954
2019-10-01 ¥0.01319341 ¥0.01316954
2019-09-30 ¥0.00906835 ¥0.01319341
2019-09-29 ¥0.00950199 ¥0.00906835
2019-09-28 ¥0.00923026 ¥0.00950199
2019-09-27 ¥0.00903978 ¥0.00923026
2019-09-26 ¥0.00937326 ¥0.00903978
2019-09-25 ¥0.00901736 ¥0.00937326
2019-09-24 ¥0.01094358 ¥0.00901736
2019-09-23 ¥0.01103396 ¥0.01094358
2019-09-22 ¥0.01157657 ¥0.01103396
2019-09-21 ¥0.01093786 ¥0.01157657
2019-09-20 ¥0.01106797 ¥0.01093786
2019-09-19 ¥0.01048642 ¥0.01106797
2019-09-18 ¥0.01024758 ¥0.01048642