العملات: 5887
البورصات: 388
القيمة السوقية: $218,153,751,257 -1.4%
حجم 24 س: $52,339,118,587
هيمنة:
BTC 66.1%
ETH 8.67%
XRP 5.63%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00162681 -0.41%
0.00000930 ETH 2.2%
67 شخص أعجبهم هذا
القيمة السوقية
$2,515,799
حجم التداول على مدار 24 ساعة
$206,117
24 ساعة منخفضة / 24 ساعة عالية
$0.00148041 / $0.00175570
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-16 Kč0.03976707 N/A
2019-10-15 Kč0.03815719 Kč0.03976707
2019-10-14 Kč0.03790194 Kč0.03815719
2019-10-13 Kč0.03832313 Kč0.03790194
2019-10-12 Kč0.03778644 Kč0.03832313
2019-10-11 Kč0.04100637 Kč0.03778644
2019-10-10 Kč0.03880496 Kč0.04100637
2019-10-09 Kč0.03796519 Kč0.03880496
2019-10-08 Kč0.03729110 Kč0.03796519
2019-10-07 Kč0.03612741 Kč0.03729110
2019-10-06 Kč0.03611489 Kč0.03612741
2019-10-05 Kč0.03823520 Kč0.03611489
2019-10-04 Kč0.03547017 Kč0.03823520
2019-10-03 Kč0.04333467 Kč0.03547017
2019-10-02 Kč0.04333467 Kč0.04333467
2019-10-01 Kč0.04369036 Kč0.04333467
2019-09-30 Kč0.03007534 Kč0.04369036
2019-09-29 Kč0.03150626 Kč0.03007534
2019-09-28 Kč0.03060398 Kč0.03150626
2019-09-27 Kč0.02998396 Kč0.03060398
2019-09-26 Kč0.03090676 Kč0.02998396
2019-09-25 Kč0.02976636 Kč0.03090676
2019-09-24 Kč0.03618948 Kč0.02976636
2019-09-23 Kč0.03652967 Kč0.03618948
2019-09-22 Kč0.03831348 Kč0.03652967
2019-09-21 Kč0.03619962 Kč0.03831348
2019-09-20 Kč0.03656848 Kč0.03619962
2019-09-19 Kč0.03472748 Kč0.03656848
2019-09-18 Kč0.03380790 Kč0.03472748
2019-09-17 Kč0.03264493 Kč0.03380790
2019-09-16 Kč0.03092974 Kč0.03264493