العملات: 6123
البورصات: 398
القيمة السوقية: $225,161,665,611 -3.5%
حجم 24 س: $52,491,343,650
هيمنة:
BTC 65.7%
ETH 8.58%
XRP 4.86%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00212633 2.5%
0.00001196 ETH 5.4%
70 شخص أعجبهم هذا
القيمة السوقية
$3,288,276
حجم التداول على مدار 24 ساعة
$189,213
24 ساعة منخفضة / 24 ساعة عالية
$0.00186496 / $0.00232099
المعروض المتداول
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 €0.00143154 N/A
2019-10-18 €0.00149761 €0.00143154
2019-10-17 €0.00149254 €0.00149761
2019-10-16 €0.00154225 €0.00149254
2019-10-15 €0.00147732 €0.00154225
2019-10-14 €0.00146821 €0.00147732
2019-10-13 €0.00148555 €0.00146821
2019-10-12 €0.00146425 €0.00148555
2019-10-11 €0.00158744 €0.00146425
2019-10-10 €0.00150381 €0.00158744
2019-10-09 €0.00147228 €0.00150381
2019-10-08 €0.00144705 €0.00147228
2019-10-07 €0.00140400 €0.00144705
2019-10-06 €0.00140371 €0.00140400
2019-10-05 €0.00148646 €0.00140371
2019-10-04 €0.00137897 €0.00148646
2019-10-03 €0.00168082 €0.00137897
2019-10-02 €0.00168082 €0.00168082
2019-10-01 €0.00169334 €0.00168082
2019-09-30 €0.00116338 €0.00169334
2019-09-29 €0.00121940 €0.00116338
2019-09-28 €0.00118435 €0.00121940
2019-09-27 €0.00116041 €0.00118435
2019-09-26 €0.00120001 €0.00116041
2019-09-25 €0.00115040 €0.00120001
2019-09-24 €0.00139851 €0.00115040
2019-09-23 €0.00141222 €0.00139851
2019-09-22 €0.00148138 €0.00141222
2019-09-21 €0.00139965 €0.00148138
2019-09-20 €0.00141199 €0.00139965
2019-09-19 €0.00134175 €0.00141199
2019-09-18 €0.00130479 €0.00134175
2019-09-17 €0.00126236 €0.00130479
2019-09-16 €0.00119651 €0.00126236
2019-09-15 €0.00119316 €0.00119651
2019-09-14 €0.00112335 €0.00119316
2019-09-13 €0.00111348 €0.00112335
2019-09-12 €0.00110945 €0.00111348
2019-09-11 €0.00109574 €0.00110945
2019-09-10 €0.00112062 €0.00109574
2019-09-09 €0.00111031 €0.00112062
2019-09-08 €0.00106334 €0.00111031
2019-09-07 €0.00102545 €0.00106334
2019-09-06 €0.00105194 €0.00102545
2019-09-05 €0.00105133 €0.00105194
2019-09-04 €0.00110603 €0.00105133
2019-09-03 €0.00108389 €0.00110603
2019-09-02 €0.00104705 €0.00108389
2019-09-01 €0.00107187 €0.00104705
2019-08-31 €0.00098452 €0.00107187
2019-08-30 €0.00098686 €0.00098452
2019-08-29 €0.00098737 €0.00098686
2019-08-28 €0.00106671 €0.00098737
2019-08-27 €0.00117980 €0.00106671
2019-08-26 €0.00111047 €0.00117980
2019-08-25 €0.00107666 €0.00111047
2019-08-24 €0.00112644 €0.00107666
2019-08-23 €0.00115007 €0.00112644
2019-08-22 €0.00107252 €0.00115007
2019-08-21 €0.00109459 €0.00107252
2019-08-20 €0.00119579 €0.00109459
2019-08-19 €0.00085030 €0.00119579
2019-08-18 €0.00100664 €0.00085030
2019-08-17 €0.00096675 €0.00100664
2019-08-16 €0.00087226 €0.00096675
2019-08-15 €0.00100553 €0.00087226
2019-08-14 €0.00116135 €0.00100553
2019-08-13 €0.00122032 €0.00116135
2019-08-12 €0.00131399 €0.00122032
2019-08-11 €0.00125509 €0.00131399
2019-08-10 €0.00127748 €0.00125509
2019-08-09 €0.00134027 €0.00127748
2019-08-08 €0.00134806 €0.00134027
2019-08-07 €0.00138484 €0.00134806
2019-08-06 €0.00138165 €0.00138484
2019-08-05 €0.00136018 €0.00138165
2019-08-04 €0.00132613 €0.00136018
2019-08-03 €0.00125728 €0.00132613
2019-08-02 €0.00113853 €0.00125728
2019-08-01 €0.00133987 €0.00113853
2019-07-31 €0.00129856 €0.00133987
2019-07-30 €0.00128341 €0.00129856
2019-07-29 €0.00128046 €0.00128341
2019-07-28 €0.00130022 €0.00128046
2019-07-27 €0.00134260 €0.00130022
2019-07-26 €0.00133646 €0.00134260
2019-07-25 €0.00144462 €0.00133646
2019-07-24 €0.00142526 €0.00144462
2019-07-23 €0.00144755 €0.00142526
2019-07-22 €0.00148246 €0.00144755
2019-07-21 €0.00138376 €0.00148246
2019-07-20 €0.00145197 €0.00138376
2019-07-19 €0.00148607 €0.00145197
2019-07-18 €0.00159256 €0.00148607
2019-07-17 €0.00159685 €0.00159256
2019-07-16 €0.00134911 €0.00159685
2019-07-15 €0.00125738 €0.00134911
2019-07-14 €0.00156732 €0.00125738
2019-07-13 €0.00156977 €0.00156732
2019-07-12 €0.00154266 €0.00156977
2019-07-11 €0.00165839 €0.00154266
2019-07-10 €0.00175051 €0.00165839
2019-07-09 €0.00173762 €0.00175051
2019-07-08 €0.00180937 €0.00173762
2019-07-07 €0.00176794 €0.00180937
2019-07-06 €0.00172326 €0.00176794
2019-07-05 €0.00192675 €0.00172326
2019-07-04 €0.00166187 €0.00192675
2019-07-03 €0.00162532 €0.00166187
2019-07-02 €0.00176366 €0.00162532
2019-07-01 €0.00174111 €0.00176366
2019-06-30 €0.00191143 €0.00174111
2019-06-29 €0.00187095 €0.00191143
2019-06-28 €0.00184073 €0.00187095
2019-06-27 €0.00204562 €0.00184073
2019-06-26 €0.00204445 €0.00204562
2019-06-25 €0.00201195 €0.00204445
2019-06-24 €0.00194234 €0.00201195
2019-06-23 €0.00201554 €0.00194234
2019-06-22 €0.00195958 €0.00201554
2019-06-21 €0.00185196 €0.00195958
2019-06-20 €0.00188118 €0.00185196
2019-06-19 €0.00178727 €0.00188118
2019-06-18 €0.00182941 €0.00178727
2019-06-17 €0.00186743 €0.00182941
2019-06-16 €0.00177195 €0.00186743
2019-06-15 €0.00184731 €0.00177195
2019-06-14 €0.00182202 €0.00184731
2019-06-13 €0.00194677 €0.00182202
2019-06-12 €0.00182587 €0.00194677
2019-06-11 €0.00187909 €0.00182587
2019-06-10 €0.00178624 €0.00187909
2019-06-09 €0.00186950 €0.00178624
2019-06-08 €0.00183047 €0.00186950
2019-06-07 €0.00190829 €0.00183047
2019-06-06 €0.00176223 €0.00190829
2019-06-05 €0.00186253 €0.00176223
2019-06-04 €0.00225406 €0.00186253
2019-06-03 €0.00216419 €0.00225406
2019-06-02 €0.00217197 €0.00216419
2019-06-01 €0.00157199 €0.00217197
2019-05-31 €0.00129635 €0.00157199
2019-05-30 €0.00180398 €0.00129635
2019-05-29 €0.00185224 €0.00180398
2019-05-28 €0.00073582 €0.00185224
2019-05-27 €0.00219185 €0.00073582
2019-05-26 €0.00197484 €0.00219185
2019-05-25 €0.00203535 €0.00197484
2019-05-24 €0.00205780 €0.00203535
2019-05-23 €0.00191035 €0.00205780
2019-05-22 €0.00193095 €0.00191035
2019-05-21 €0.00192135 €0.00193095
2019-05-20 €0.00191142 €0.00192135
2019-05-19 €0.00263490 €0.00191142
2019-05-18 €0.00267094 €0.00263490
2019-05-17 €0.00294744 €0.00267094
2019-05-16 €0.00263803 €0.00294744
2019-05-15 €0.00256682 €0.00263803
2019-05-14 €0.00239329 €0.00256682
2019-05-13 €0.00226207 €0.00239329
2019-05-12 €0.00236737 €0.00226207
2019-05-11 €0.00192685 €0.00236737
2019-05-10 €0.00197335 €0.00192685
2019-05-09 €0.00201014 €0.00197335
2019-05-08 €0.00198614 €0.00201014
2019-05-07 €0.00192041 €0.00198614
2019-05-06 €0.00182277 €0.00192041
2019-05-05 €0.00184677 €0.00182277
2019-05-04 €0.00192878 €0.00184677
2019-05-03 €0.00185281 €0.00192878
2019-05-02 €0.00178680 €0.00185281
2019-05-01 €0.00199070 €0.00178680
2019-04-30 €0.00181200 €0.00199070
2019-04-29 €0.00182195 €0.00181200
2019-04-28 €0.00187934 €0.00182195
2019-04-27 €0.00197125 €0.00187934
2019-04-26 €0.00176386 €0.00197125
2019-04-25 €0.00208028 €0.00176386
2019-04-24 €0.00206933 €0.00208028
2019-04-23 €0.00209174 €0.00206933
2019-04-22 €0.00209600 €0.00209174
2019-04-21 €0.00208715 €0.00209600
2019-04-20 €0.00216641 €0.00208715
2019-04-19 €0.00213104 €0.00216641
2019-04-18 €0.00188403 €0.00213104
2019-04-17 €0.00205704 €0.00188403
2019-04-16 €0.00198851 €0.00205704
2019-04-15 €0.00218109 €0.00198851
2019-04-14 €0.00205357 €0.00218109
2019-04-13 €0.00209319 €0.00205357
2019-04-12 €0.00208567 €0.00209319
2019-04-11 €0.00205189 €0.00208567
2019-04-10 €0.00214605 €0.00205189
2019-04-09 €0.00150054 €0.00214605
2019-04-08 €0.00219840 €0.00150054
2019-04-07 €0.00208463 €0.00219840
2019-04-06 €0.00180206 €0.00208463
2019-04-05 €0.00212932 €0.00180206
2019-04-04 €0.00214276 €0.00212932
2019-04-03 €0.00214447 €0.00214276
2019-04-02 €0.00183877 €0.00214447
2019-04-01 €0.00181021 €0.00183877
2019-03-31 €0.00177264 €0.00181021
2019-03-30 €0.00188590 €0.00177264
2019-03-29 €0.00172808 €0.00188590
2019-03-28 €0.00176574 €0.00172808
2019-03-27 €0.00181157 €0.00176574
2019-03-26 €0.00224567 €0.00181157
2019-03-25 €0.00311372 €0.00224567
2019-03-24 €0.00176161 €0.00311372
2019-03-23 €0.00191475 €0.00176161
2019-03-22 €0.00187897 €0.00191475
2019-03-21 €0.00187241 €0.00187897
2019-03-20 €0.00185122 €0.00187241
2019-03-19 €0.00185628 €0.00185122
2019-03-18 €0.00184190 €0.00185628
2019-03-17 €0.00187249 €0.00184190
2019-03-16 €0.00181413 €0.00187249
2019-03-15 €0.00177327 €0.00181413
2019-03-14 €0.00168382 €0.00177327
2019-03-13 €0.00178350 €0.00168382
2019-03-12 €0.00176693 €0.00178350
2019-03-11 €0.00185125 €0.00176693
2019-03-10 €0.00186984 €0.00185125
2019-03-09 €0.00188463 €0.00186984
2019-03-08 €0.00185197 €0.00188463
2019-03-07 €0.00170655 €0.00185197
2019-03-06 €0.00171212 €0.00170655
2019-03-05 €0.00158394 €0.00171212
2019-03-04 €0.00156722 €0.00158394
2019-03-03 €0.00149494 €0.00156722
2019-03-02 €0.00162946 €0.00149494
2019-03-01 €0.00172239 €0.00162946
2019-02-28 €0.00164494 €0.00172239
2019-02-27 €0.00192963 €0.00164494
2019-02-26 €0.00196842 €0.00192963
2019-02-25 €0.00190955 €0.00196842
2019-02-24 €0.00216297 €0.00190955
2019-02-23 €0.00211633 €0.00216297
2019-02-22 €0.00205829 €0.00211633
2019-02-21 €0.00203745 €0.00205829
2019-02-20 €0.00180306 €0.00203745
2019-02-19 €0.00188144 €0.00180306
2019-02-18 €0.00164864 €0.00188144
2019-02-17 €0.00156687 €0.00164864
2019-02-16 €0.00178319 €0.00156687
2019-02-15 €0.00171536 €0.00178319
2019-02-14 €0.00178039 €0.00171536
2019-02-13 €0.00185018 €0.00178039
2019-02-12 €0.00176793 €0.00185018
2019-02-11 €0.00178558 €0.00176793
2019-02-10 €0.00183711 €0.00178558
2019-02-09 €0.00163969 €0.00183711
2019-02-08 €0.00156883 €0.00163969
2019-02-07 €0.00158459 €0.00156883
2019-02-06 €0.00165181 €0.00158459
2019-02-05 €0.00169810 €0.00165181
2019-02-04 €0.00125306 €0.00169810
2019-02-03 €0.00122642 €0.00125306
2019-02-02 €0.00125997 €0.00122642
2019-02-01 €0.00125320 €0.00125997
2019-01-31 €0.00128517 €0.00125320
2019-01-30 €0.00124996 €0.00128517
2019-01-29 €0.00121527 €0.00124996
2019-01-28 €0.00154222 €0.00121527
2019-01-27 €0.00158172 €0.00154222
2019-01-26 €0.00157993 €0.00158172
2019-01-25 €0.00162628 €0.00157993
2019-01-24 €0.00152164 €0.00162628
2019-01-23 €0.00158089 €0.00152164
2019-01-22 €0.00153710 €0.00158089
2019-01-21 €0.00150363 €0.00153710
2019-01-20 €0.00162598 €0.00150363
2019-01-19 €0.00166149 €0.00162598
2019-01-18 €0.00146462 €0.00166149
2019-01-17 €0.00149835 €0.00146462
2019-01-16 €0.00149535 €0.00149835
2019-01-15 €0.00161841 €0.00149535
2019-01-14 €0.00161301 €0.00161841
2019-01-13 €0.00161872 €0.00161301
2019-01-12 €0.00173719 €0.00161872
2019-01-11 €0.00162207 €0.00173719
2019-01-10 €0.00203198 €0.00162207
2019-01-09 €0.00186401 €0.00203198
2019-01-08 €0.00191387 €0.00186401
2019-01-07 €0.00201201 €0.00191387
2019-01-06 €0.00193435 €0.00201201
2019-01-05 €0.00201406 €0.00193435
2019-01-04 €0.00202232 €0.00201406
2019-01-03 €0.00180293 €0.00202232
2019-01-02 €0.00185821 €0.00180293
2019-01-01 €0.00172220 €0.00185821