العملات: 6121
البورصات: 399
القيمة السوقية: $234,406,670,432 0.59%
حجم 24 س: $45,937,651,973
هيمنة:
BTC 65.6%
ETH 8.52%
XRP 4.87%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00205520 -1.6%
0.00001116 ETH -2.7%
69 شخص أعجبهم هذا
القيمة السوقية
$3,247,715
حجم التداول على مدار 24 ساعة
$179,370
24 ساعة منخفضة / 24 ساعة عالية
$0.00189833 / $0.00230584
المعروض المتداول
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 €0.00143154 N/A
2019-10-18 €0.00149761 €0.00143154
2019-10-17 €0.00149254 €0.00149761
2019-10-16 €0.00154225 €0.00149254
2019-10-15 €0.00147732 €0.00154225
2019-10-14 €0.00146821 €0.00147732
2019-10-13 €0.00148555 €0.00146821
2019-10-12 €0.00146425 €0.00148555
2019-10-11 €0.00158744 €0.00146425
2019-10-10 €0.00150381 €0.00158744
2019-10-09 €0.00147228 €0.00150381
2019-10-08 €0.00144705 €0.00147228
2019-10-07 €0.00140400 €0.00144705
2019-10-06 €0.00140371 €0.00140400
2019-10-05 €0.00148646 €0.00140371
2019-10-04 €0.00137897 €0.00148646
2019-10-03 €0.00168082 €0.00137897
2019-10-02 €0.00168082 €0.00168082
2019-10-01 €0.00169334 €0.00168082
2019-09-30 €0.00116338 €0.00169334
2019-09-29 €0.00121940 €0.00116338
2019-09-28 €0.00118435 €0.00121940
2019-09-27 €0.00116041 €0.00118435
2019-09-26 €0.00120001 €0.00116041
2019-09-25 €0.00115040 €0.00120001
2019-09-24 €0.00139851 €0.00115040
2019-09-23 €0.00141222 €0.00139851
2019-09-22 €0.00148138 €0.00141222
2019-09-21 €0.00139965 €0.00148138
2019-09-20 €0.00141199 €0.00139965
2019-09-19 €0.00134175 €0.00141199
2019-09-18 €0.00130479 €0.00134175
2019-09-17 €0.00126236 €0.00130479
2019-09-16 €0.00119651 €0.00126236
2019-09-15 €0.00119316 €0.00119651
2019-09-14 €0.00112335 €0.00119316
2019-09-13 €0.00111348 €0.00112335
2019-09-12 €0.00110945 €0.00111348
2019-09-11 €0.00109574 €0.00110945
2019-09-10 €0.00112062 €0.00109574
2019-09-09 €0.00111031 €0.00112062
2019-09-08 €0.00106334 €0.00111031
2019-09-07 €0.00102545 €0.00106334
2019-09-06 €0.00105194 €0.00102545
2019-09-05 €0.00105133 €0.00105194
2019-09-04 €0.00110603 €0.00105133
2019-09-03 €0.00108389 €0.00110603
2019-09-02 €0.00104705 €0.00108389
2019-09-01 €0.00107187 €0.00104705
2019-08-31 €0.00098452 €0.00107187
2019-08-30 €0.00098686 €0.00098452
2019-08-29 €0.00098737 €0.00098686
2019-08-28 €0.00106671 €0.00098737
2019-08-27 €0.00117980 €0.00106671
2019-08-26 €0.00111047 €0.00117980
2019-08-25 €0.00107666 €0.00111047
2019-08-24 €0.00112644 €0.00107666
2019-08-23 €0.00115007 €0.00112644
2019-08-22 €0.00107252 €0.00115007
2019-08-21 €0.00109459 €0.00107252
2019-08-20 €0.00119579 €0.00109459