العملات: 6120
البورصات: 399
القيمة السوقية: $235,841,986,353 -2.1%
حجم 24 س: $49,039,955,284
هيمنة:
BTC 65.6%
ETH 8.44%
XRP 4.87%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00188496 -16%
0.00001031 ETH -14%
69 شخص أعجبهم هذا
القيمة السوقية
$2,784,080
حجم التداول على مدار 24 ساعة
$174,339
24 ساعة منخفضة / 24 ساعة عالية
$0.00160530 / $0.00236945
المعروض المتداول
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 €0.00143154 N/A
2019-10-18 €0.00149761 €0.00143154
2019-10-17 €0.00149254 €0.00149761
2019-10-16 €0.00154225 €0.00149254
2019-10-15 €0.00147732 €0.00154225
2019-10-14 €0.00146821 €0.00147732
2019-10-13 €0.00148555 €0.00146821
2019-10-12 €0.00146425 €0.00148555
2019-10-11 €0.00158744 €0.00146425
2019-10-10 €0.00150381 €0.00158744
2019-10-09 €0.00147228 €0.00150381
2019-10-08 €0.00144705 €0.00147228
2019-10-07 €0.00140400 €0.00144705
2019-10-06 €0.00140371 €0.00140400
2019-10-05 €0.00148646 €0.00140371
2019-10-04 €0.00137897 €0.00148646
2019-10-03 €0.00168082 €0.00137897
2019-10-02 €0.00168082 €0.00168082
2019-10-01 €0.00169334 €0.00168082
2019-09-30 €0.00116338 €0.00169334
2019-09-29 €0.00121940 €0.00116338
2019-09-28 €0.00118435 €0.00121940
2019-09-27 €0.00116041 €0.00118435
2019-09-26 €0.00120001 €0.00116041
2019-09-25 €0.00115040 €0.00120001
2019-09-24 €0.00139851 €0.00115040
2019-09-23 €0.00141222 €0.00139851
2019-09-22 €0.00148138 €0.00141222
2019-09-21 €0.00139965 €0.00148138
2019-09-20 €0.00141199 €0.00139965
2019-09-19 €0.00134175 €0.00141199