العملات: 5880
البورصات: 388
القيمة السوقية: $216,602,298,640 -2.4%
حجم 24 س: $51,149,914,628
هيمنة:
BTC 66.2%
ETH 8.66%
XRP 5.59%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00154161 -6.2%
0.00000889 ETH -2.4%
67 شخص أعجبهم هذا
القيمة السوقية
$2,384,035
حجم التداول على مدار 24 ساعة
$171,551
24 ساعة منخفضة / 24 ساعة عالية
$0.00148041 / $0.00175570
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-16 £0.00133374 N/A
2019-10-15 £0.00129185 £0.00133374
2019-10-14 £0.00128338 £0.00129185
2019-10-13 £0.00129643 £0.00128338
2019-10-12 £0.00127827 £0.00129643
2019-10-11 £0.00140568 £0.00127827
2019-10-10 £0.00135286 £0.00140568
2019-10-09 £0.00132061 £0.00135286
2019-10-08 £0.00129214 £0.00132061
2019-10-07 £0.00125052 £0.00129214
2019-10-06 £0.00124939 £0.00125052
2019-10-05 £0.00132335 £0.00124939
2019-10-04 £0.00122765 £0.00132335
2019-10-03 £0.00149748 £0.00122765
2019-10-02 £0.00149748 £0.00149748
2019-10-01 £0.00150187 £0.00149748
2019-09-30 £0.00103566 £0.00150187
2019-09-29 £0.00108543 £0.00103566
2019-09-28 £0.00105440 £0.00108543
2019-09-27 £0.00102816 £0.00105440
2019-09-26 £0.00106347 £0.00102816
2019-09-25 £0.00101491 £0.00106347
2019-09-24 £0.00123655 £0.00101491
2019-09-23 £0.00124761 £0.00123655
2019-09-22 £0.00130885 £0.00124761
2019-09-21 £0.00123663 £0.00130885
2019-09-20 £0.00124523 £0.00123663
2019-09-19 £0.00118664 £0.00124523
2019-09-18 £0.00115590 £0.00118664
2019-09-17 £0.00111786 £0.00115590
2019-09-16 £0.00106113 £0.00111786