العملات: 5926
البورصات: 386
القيمة السوقية: $217,258,546,659 -0.020%
حجم 24 س: $44,643,073,333
هيمنة:
BTC 66.0%
ETH 8.53%
XRP 5.75%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00157991 -1.6%
0.00000924 ETH 0.32%
67 شخص أعجبهم هذا
القيمة السوقية
$2,384,116
حجم التداول على مدار 24 ساعة
$179,681
24 ساعة منخفضة / 24 ساعة عالية
$0.00144716 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 ₹0.113675 N/A
2019-10-18 ₹0.118523 ₹0.113675
2019-10-17 ₹0.117969 ₹0.118523
2019-10-16 ₹0.121683 ₹0.117969
2019-10-15 ₹0.116082 ₹0.121683
2019-10-14 ₹0.114834 ₹0.116082
2019-10-13 ₹0.116475 ₹0.114834
2019-10-12 ₹0.114844 ₹0.116475
2019-10-11 ₹0.124072 ₹0.114844
2019-10-10 ₹0.117535 ₹0.124072
2019-10-09 ₹0.115031 ₹0.117535
2019-10-08 ₹0.112864 ₹0.115031
2019-10-07 ₹0.109223 ₹0.112864
2019-10-06 ₹0.109150 ₹0.109223
2019-10-05 ₹0.115593 ₹0.109150
2019-10-04 ₹0.107234 ₹0.115593
2019-10-03 ₹0.131081 ₹0.107234
2019-10-02 ₹0.131081 ₹0.131081
2019-10-01 ₹0.130387 ₹0.131081
2019-09-30 ₹0.089767 ₹0.130387
2019-09-29 ₹0.094061 ₹0.089767
2019-09-28 ₹0.091564 ₹0.094061
2019-09-27 ₹0.089949 ₹0.091564
2019-09-26 ₹0.093342 ₹0.089949
2019-09-25 ₹0.089924 ₹0.093342
2019-09-24 ₹0.108845 ₹0.089924
2019-09-23 ₹0.110782 ₹0.108845
2019-09-22 ₹0.116239 ₹0.110782
2019-09-21 ₹0.109826 ₹0.116239
2019-09-20 ₹0.111346 ₹0.109826
2019-09-19 ₹0.105345 ₹0.111346