العملات: 5926
البورصات: 386
القيمة السوقية: $217,341,096,454 -1.3%
حجم 24 س: $51,118,119,355
هيمنة:
BTC 65.8%
ETH 8.65%
XRP 5.84%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159829 2.7%
0.00000920 ETH 4.1%
67 شخص أعجبهم هذا
القيمة السوقية
$2,471,686
حجم التداول على مدار 24 ساعة
$216,442
24 ساعة منخفضة / 24 ساعة عالية
$0.00148489 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 Rs0.291047 N/A
2019-10-18 Rs0.302971 Rs0.291047
2019-10-17 Rs0.300511 Rs0.302971
2019-10-16 Rs0.309837 Rs0.300511
2019-10-15 Rs0.295091 Rs0.309837
2019-10-14 Rs0.292417 Rs0.295091
2019-10-13 Rs0.295967 Rs0.292417
2019-10-12 Rs0.291823 Rs0.295967
2019-10-11 Rs0.315633 Rs0.291823
2019-10-10 Rs0.298360 Rs0.315633
2019-10-09 Rs0.290968 Rs0.298360
2019-10-08 Rs0.286944 Rs0.290968
2019-10-07 Rs0.280127 Rs0.286944
2019-10-06 Rs0.279944 Rs0.280127
2019-10-05 Rs0.296366 Rs0.279944
2019-10-04 Rs0.274934 Rs0.296366
2019-10-03 Rs0.334169 Rs0.274934
2019-10-02 Rs0.334169 Rs0.334169
2019-10-01 Rs0.336684 Rs0.334169
2019-09-30 Rs0.231507 Rs0.336684
2019-09-29 Rs0.242578 Rs0.231507
2019-09-28 Rs0.235716 Rs0.242578
2019-09-27 Rs0.230268 Rs0.235716
2019-09-26 Rs0.238731 Rs0.230268
2019-09-25 Rs0.229618 Rs0.238731
2019-09-24 Rs0.279090 Rs0.229618
2019-09-23 Rs0.281788 Rs0.279090
2019-09-22 Rs0.295647 Rs0.281788
2019-09-21 Rs0.279336 Rs0.295647
2019-09-20 Rs0.282316 Rs0.279336
2019-09-19 Rs0.267503 Rs0.282316