العملات: 5900
البورصات: 388
القيمة السوقية: $221,023,796,407 1.8%
حجم 24 س: $2,037,881,422,922
هيمنة:
BTC 65.8%
ETH 8.69%
XRP 5.80%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00160803 -0.57%
0.00000906 ETH -2.8%
67 شخص أعجبهم هذا
القيمة السوقية
$2,486,756
حجم التداول على مدار 24 ساعة
$204,211
24 ساعة منخفضة / 24 ساعة عالية
$0.00148313 / $0.00169712
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-17 MX$0.03175490 N/A
2019-10-16 MX$0.03273143 MX$0.03175490
2019-10-15 MX$0.03139144 MX$0.03273143
2019-10-14 MX$0.03129320 MX$0.03139144
2019-10-13 MX$0.03165463 MX$0.03129320
2019-10-12 MX$0.03123186 MX$0.03165463
2019-10-11 MX$0.03399690 MX$0.03123186
2019-10-10 MX$0.03239669 MX$0.03399690
2019-10-09 MX$0.03166980 MX$0.03239669
2019-10-08 MX$0.03107797 MX$0.03166980
2019-10-07 MX$0.03012557 MX$0.03107797
2019-10-06 MX$0.03007328 MX$0.03012557
2019-10-05 MX$0.03185076 MX$0.03007328
2019-10-04 MX$0.02954742 MX$0.03185076
2019-10-03 MX$0.03647494 MX$0.02954742
2019-10-02 MX$0.03647494 MX$0.03647494
2019-10-01 MX$0.03642786 MX$0.03647494
2019-09-30 MX$0.02507290 MX$0.03642786
2019-09-29 MX$0.02627721 MX$0.02507290
2019-09-28 MX$0.02551727 MX$0.02627721
2019-09-27 MX$0.02491054 MX$0.02551727
2019-09-26 MX$0.02572089 MX$0.02491054
2019-09-25 MX$0.02464896 MX$0.02572089
2019-09-24 MX$0.02996575 MX$0.02464896
2019-09-23 MX$0.03023567 MX$0.02996575
2019-09-22 MX$0.03175234 MX$0.03023567
2019-09-21 MX$0.03000047 MX$0.03175234
2019-09-20 MX$0.03032121 MX$0.03000047
2019-09-19 MX$0.02872677 MX$0.03032121
2019-09-18 MX$0.02798706 MX$0.02872677
2019-09-17 MX$0.02699653 MX$0.02798706