العملات: 5887
البورصات: 388
القيمة السوقية: $217,511,723,105 -2.0%
حجم 24 س: $51,767,690,544
هيمنة:
BTC 66.1%
ETH 8.67%
XRP 5.62%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159471 -1.5%
0.00000914 ETH 1.9%
67 شخص أعجبهم هذا
القيمة السوقية
$2,466,107
حجم التداول على مدار 24 ساعة
$201,043
24 ساعة منخفضة / 24 ساعة عالية
$0.00148041 / $0.00175570
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-16 NZ$0.00270350 N/A
2019-10-15 NZ$0.00258404 NZ$0.00270350
2019-10-14 NZ$0.00255918 NZ$0.00258404
2019-10-13 NZ$0.00258676 NZ$0.00255918
2019-10-12 NZ$0.00255053 NZ$0.00258676
2019-10-11 NZ$0.00276234 NZ$0.00255053
2019-10-10 NZ$0.00262871 NZ$0.00276234
2019-10-09 NZ$0.00256220 NZ$0.00262871
2019-10-08 NZ$0.00252459 NZ$0.00256220
2019-10-07 NZ$0.00244163 NZ$0.00252459
2019-10-06 NZ$0.00243984 NZ$0.00244163
2019-10-05 NZ$0.00258369 NZ$0.00243984
2019-10-04 NZ$0.00239685 NZ$0.00258369
2019-10-03 NZ$0.00294014 NZ$0.00239685
2019-10-02 NZ$0.00294014 NZ$0.00294014
2019-10-01 NZ$0.00294725 NZ$0.00294014
2019-09-30 NZ$0.00202501 NZ$0.00294725
2019-09-29 NZ$0.00211836 NZ$0.00202501
2019-09-28 NZ$0.00205868 NZ$0.00211836
2019-09-27 NZ$0.00201285 NZ$0.00205868
2019-09-26 NZ$0.00209443 NZ$0.00201285
2019-09-25 NZ$0.00200541 NZ$0.00209443
2019-09-24 NZ$0.00244167 NZ$0.00200541
2019-09-23 NZ$0.00248276 NZ$0.00244167
2019-09-22 NZ$0.00260863 NZ$0.00248276
2019-09-21 NZ$0.00246470 NZ$0.00260863
2019-09-20 NZ$0.00247654 NZ$0.00246470
2019-09-19 NZ$0.00234130 NZ$0.00247654
2019-09-18 NZ$0.00227146 NZ$0.00234130
2019-09-17 NZ$0.00218933 NZ$0.00227146