العملات: 5922
البورصات: 386
القيمة السوقية: $216,654,331,223 -1.6%
حجم 24 س: $52,065,291,696
هيمنة:
BTC 65.9%
ETH 8.61%
XRP 5.78%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00159401 -2.6%
0.00000923 ETH 0.28%
67 شخص أعجبهم هذا
القيمة السوقية
$2,465,064
حجم التداول على مدار 24 ساعة
$199,356
24 ساعة منخفضة / 24 ساعة عالية
$0.00148489 / $0.00169712
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-18 ₨0.259954 N/A
2019-10-17 ₨0.257991 ₨0.259954
2019-10-16 ₨0.266055 ₨0.257991
2019-10-15 ₨0.255455 ₨0.266055
2019-10-14 ₨0.253848 ₨0.255455
2019-10-13 ₨0.256556 ₨0.253848
2019-10-12 ₨0.252964 ₨0.256556
2019-10-11 ₨0.273678 ₨0.252964
2019-10-10 ₨0.259276 ₨0.273678
2019-10-09 ₨0.252966 ₨0.259276
2019-10-08 ₨0.248544 ₨0.252966
2019-10-07 ₨0.241936 ₨0.248544
2019-10-06 ₨0.242118 ₨0.241936
2019-10-05 ₨0.255219 ₨0.242118
2019-10-04 ₨0.236763 ₨0.255219
2019-10-03 ₨0.288005 ₨0.236763
2019-10-02 ₨0.288005 ₨0.288005
2019-10-01 ₨0.290135 ₨0.288005
2019-09-30 ₨0.199574 ₨0.290135
2019-09-29 ₨0.209203 ₨0.199574
2019-09-28 ₨0.203255 ₨0.209203
2019-09-27 ₨0.199338 ₨0.203255
2019-09-26 ₨0.205896 ₨0.199338
2019-09-25 ₨0.198385 ₨0.205896
2019-09-24 ₨0.240876 ₨0.198385
2019-09-23 ₨0.243320 ₨0.240876
2019-09-22 ₨0.256015 ₨0.243320
2019-09-21 ₨0.241890 ₨0.256015
2019-09-20 ₨0.244522 ₨0.241890
2019-09-19 ₨0.232135 ₨0.244522
2019-09-18 ₨0.226238 ₨0.232135