العملات: 5939
البورصات: 386
القيمة السوقية: $222,933,837,984 0.4581%
حجم 24 س: $50,411,936,725
هيمنة:
BTC 66.2%
ETH 8.42%
XRP 5.66%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00167177 1.342%
0.00000964 ETH 2.244%
67 شخص أعجبهم هذا
القيمة السوقية
$2,585,314
حجم التداول على مدار 24 ساعة
$207,862
24 ساعة منخفضة / 24 ساعة عالية
$0.00153402 / $0.00173488
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 SR0.00588399 N/A
2019-10-20 SR0.00571950 SR0.00588399
2019-10-19 SR0.00599809 SR0.00571950
2019-10-18 SR0.00624848 SR0.00599809
2019-10-17 SR0.00619993 SR0.00624848
2019-10-16 SR0.00638325 SR0.00619993
2019-10-15 SR0.00610944 SR0.00638325
2019-10-14 SR0.00607353 SR0.00610944
2019-10-13 SR0.00614858 SR0.00607353
2019-10-12 SR0.00606248 SR0.00614858
2019-10-11 SR0.00655514 SR0.00606248
2019-10-10 SR0.00619728 SR0.00655514
2019-10-09 SR0.00605144 SR0.00619728
2019-10-08 SR0.00595558 SR0.00605144
2019-10-07 SR0.00578470 SR0.00595558
2019-10-06 SR0.00577948 SR0.00578470
2019-10-05 SR0.00612208 SR0.00577948
2019-10-04 SR0.00567935 SR0.00612208
2019-10-03 SR0.00691030 SR0.00567935
2019-10-02 SR0.00691030 SR0.00691030
2019-10-01 SR0.00692274 SR0.00691030
2019-09-30 SR0.00477645 SR0.00692274
2019-09-29 SR0.00500406 SR0.00477645
2019-09-28 SR0.00486153 SR0.00500406
2019-09-27 SR0.00475416 SR0.00486153
2019-09-26 SR0.00493004 SR0.00475416
2019-09-25 SR0.00475292 SR0.00493004
2019-09-24 SR0.00576704 SR0.00475292
2019-09-23 SR0.00583645 SR0.00576704
2019-09-22 SR0.00612473 SR0.00583645
2019-09-21 SR0.00578681 SR0.00612473