العملات: 5946
البورصات: 390
القيمة السوقية: $218,985,426,855 -2.0%
حجم 24 س: $48,827,626,532
هيمنة:
BTC 66.0%
ETH 8.45%
XRP 5.74%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00163545 1.1%
0.00000957 ETH 3.2%
67 شخص أعجبهم هذا
القيمة السوقية
$2,529,156
حجم التداول على مدار 24 ساعة
$221,477
24 ساعة منخفضة / 24 ساعة عالية
$0.00156416 / $0.00173945
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-23 kr0.01653445 N/A
2019-10-22 kr0.01619805 kr0.01653445
2019-10-21 kr0.01516195 kr0.01619805
2019-10-20 kr0.01469519 kr0.01516195
2019-10-19 kr0.01541097 kr0.01469519
2019-10-18 kr0.01617709 kr0.01541097
2019-10-17 kr0.01616270 kr0.01617709
2019-10-16 kr0.01669115 kr0.01616270
2019-10-15 kr0.01599479 kr0.01669115
2019-10-14 kr0.01589126 kr0.01599479
2019-10-13 kr0.01607450 kr0.01589126
2019-10-12 kr0.01584939 kr0.01607450
2019-10-11 kr0.01719599 kr0.01584939
2019-10-10 kr0.01643816 kr0.01719599
2019-10-09 kr0.01604009 kr0.01643816
2019-10-08 kr0.01573876 kr0.01604009
2019-10-07 kr0.01517990 kr0.01573876
2019-10-06 kr0.01516833 kr0.01517990
2019-10-05 kr0.01606293 kr0.01516833
2019-10-04 kr0.01490132 kr0.01606293
2019-10-03 kr0.01819086 kr0.01490132
2019-10-02 kr0.01819086 kr0.01819086
2019-10-01 kr0.01816866 kr0.01819086
2019-09-30 kr0.01246137 kr0.01816866
2019-09-29 kr0.01306684 kr0.01246137
2019-09-28 kr0.01269343 kr0.01306684
2019-09-27 kr0.01237398 kr0.01269343
2019-09-26 kr0.01281111 kr0.01237398
2019-09-25 kr0.01225744 kr0.01281111
2019-09-24 kr0.01492740 kr0.01225744
2019-09-23 kr0.01509185 kr0.01492740