العملات: 5926
البورصات: 386
القيمة السوقية: $216,252,570,515 -0.43%
حجم 24 س: $45,329,192,447
هيمنة:
BTC 66.1%
ETH 8.54%
XRP 5.73%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00158533 3.7%
0.00000930 ETH 5.5%
67 شخص أعجبهم هذا
القيمة السوقية
$2,427,648
حجم التداول على مدار 24 ساعة
$178,846
24 ساعة منخفضة / 24 ساعة عالية
$0.00144716 / $0.00168798
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-20 ₺0.00883133 N/A
2019-10-19 ₺0.00926149 ₺0.00883133
2019-10-18 ₺0.00969178 ₺0.00926149
2019-10-17 ₺0.00971840 ₺0.00969178
2019-10-16 ₺0.01008290 ₺0.00971840
2019-10-15 ₺0.00965846 ₺0.01008290
2019-10-14 ₺0.00954515 ₺0.00965846
2019-10-13 ₺0.00963162 ₺0.00954515
2019-10-12 ₺0.00949674 ₺0.00963162
2019-10-11 ₺0.01021466 ₺0.00949674
2019-10-10 ₺0.00971097 ₺0.01021466
2019-10-09 ₺0.00941632 ₺0.00971097
2019-10-08 ₺0.00926170 ₺0.00941632
2019-10-07 ₺0.00880923 ₺0.00926170
2019-10-06 ₺0.00877909 ₺0.00880923
2019-10-05 ₺0.00928627 ₺0.00877909
2019-10-04 ₺0.00861472 ₺0.00928627
2019-10-03 ₺0.01050726 ₺0.00861472
2019-10-02 ₺0.01050726 ₺0.01050726
2019-10-01 ₺0.01042734 ₺0.01050726
2019-09-30 ₺0.00721721 ₺0.01042734
2019-09-29 ₺0.00756486 ₺0.00721721
2019-09-28 ₺0.00733557 ₺0.00756486
2019-09-27 ₺0.00718400 ₺0.00733557
2019-09-26 ₺0.00744863 ₺0.00718400
2019-09-25 ₺0.00721827 ₺0.00744863
2019-09-24 ₺0.00879381 ₺0.00721827
2019-09-23 ₺0.00893457 ₺0.00879381
2019-09-22 ₺0.00936136 ₺0.00893457
2019-09-21 ₺0.00884487 ₺0.00936136
2019-09-20 ₺0.00890879 ₺0.00884487