العملات: 5926
البورصات: 386
القيمة السوقية: $217,028,483,748 0.29%
حجم 24 س: $47,521,229,236
هيمنة:
BTC 65.8%
ETH 8.64%
XRP 5.83%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00160008 -0.32%
0.00000924 ETH -0.34%
67 شخص أعجبهم هذا
القيمة السوقية
$2,474,454
حجم التداول على مدار 24 ساعة
$215,661
24 ساعة منخفضة / 24 ساعة عالية
$0.00149415 / $0.00169289
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 R0.02363499 N/A
2019-10-18 R0.02471076 R0.02363499
2019-10-17 R0.02470305 R0.02471076
2019-10-16 R0.02532934 R0.02470305
2019-10-15 R0.02414160 R0.02532934
2019-10-14 R0.02394196 R0.02414160
2019-10-13 R0.02421836 R0.02394196
2019-10-12 R0.02387920 R0.02421836
2019-10-11 R0.02627009 R0.02387920
2019-10-10 R0.02515834 R0.02627009
2019-10-09 R0.02464679 R0.02515834
2019-10-08 R0.02410666 R0.02464679
2019-10-07 R0.02325845 R0.02410666
2019-10-06 R0.02317338 R0.02325845
2019-10-05 R0.02454541 R0.02317338
2019-10-04 R0.02277037 R0.02454541
2019-10-03 R0.02815393 R0.02277037
2019-10-02 R0.02815393 R0.02815393
2019-10-01 R0.02795603 R0.02815393
2019-09-30 R0.01927155 R0.02795603
2019-09-29 R0.02018246 R0.01927155
2019-09-28 R0.01959273 R0.02018246
2019-09-27 R0.01905304 R0.01959273
2019-09-26 R0.01971122 R0.01905304
2019-09-25 R0.01883679 R0.01971122
2019-09-24 R0.02289505 R0.01883679
2019-09-23 R0.02320991 R0.02289505
2019-09-22 R0.02435872 R0.02320991
2019-09-21 R0.02301478 R0.02435872
2019-09-20 R0.02310690 R0.02301478
2019-09-19 R0.02173313 R0.02310690