🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
poma  (POMAC)
POMA (POMAC)
$0.00006608 ?
آخر تحديث: 2020-03-20 14:09:31 UTC (11 يوم مضت)
17 شخص أعجبهم هذا
القيمة السوقية
$10,268.63
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
155,398,800 / 5,000,000,000
POMAC
USD

POMA (بيانات تاريخية)

التاريخ فتح غلق
2020-02-16 Kč0.00471090 N/A
2020-02-15 Kč0.00472791 Kč0.00471090
2020-02-14 Kč0.00234487 Kč0.00472791
2020-02-13 Kč0.00236615 Kč0.00234487
2020-02-12 Kč0.00232259 Kč0.00236615
2020-02-08 Kč0.00223261 Kč0.00232259
2020-02-02 Kč0.00213261 Kč0.00223261
2020-02-01 Kč0.00215033 Kč0.00213261
2020-01-22 Kč0.00194754 Kč0.00215033
2020-01-21 Kč0.00194302 Kč0.00194754
2020-01-20 Kč0.00389702 Kč0.00194302
2020-01-19 Kč0.00402283 Kč0.00389702
2020-01-18 Kč0.00399783 Kč0.00402283
2020-01-17 Kč0.00388320 Kč0.00399783
2020-01-16 Kč0.00196534 Kč0.00388320
2020-01-14 Kč0.00183919 Kč0.00196534
2020-01-13 Kč0.00183919 Kč0.00183919
2020-01-12 Kč0.00182664 Kč0.00183919
2020-01-11 Kč0.00366460 Kč0.00182664
2020-01-10 Kč0.00189205 Kč0.00366460
2020-01-09 Kč0.00189205 Kč0.00189205
2020-01-03 Kč0.00163788 Kč0.00189205
2020-01-02 Kč0.00163788 Kč0.00163788
2019-12-28 Kč0.00165658 Kč0.00163788
2019-12-27 Kč0.00165658 Kč0.00165658
2019-12-14 Kč0.00173332 Kč0.00165658
2019-12-12 Kč0.00173332 Kč0.00173332
2019-12-08 Kč0.00173332 Kč0.00173332
2019-12-07 Kč0.00172219 Kč0.00173332
2019-12-03 Kč0.00167768 Kč0.00172219
2019-12-02 Kč0.00170214 Kč0.00167768
2019-12-01 Kč0.00179091 Kč0.00170214
2019-11-27 Kč0.00165442 Kč0.00179091
2019-11-26 Kč0.00166099 Kč0.00165442
2019-11-25 Kč0.00167056 Kč0.00166099
2019-11-24 Kč0.00165908 Kč0.00167056
2019-11-15 Kč0.00203455 Kč0.00165908
2019-11-14 Kč0.00203455 Kč0.00203455
2019-11-13 Kč0.00202834 Kč0.00203455
2019-11-08 Kč0.00213113 Kč0.00202834
2019-11-07 Kč0.00215627 Kč0.00213113
2019-11-06 Kč0.00214952 Kč0.00215627
2019-10-25 Kč0.00192971 Kč0.00214952
2019-10-15 Kč0.00192971 Kč0.00192971
2019-10-14 Kč0.00192971 Kč0.00192971
2019-10-13 Kč0.00195114 Kč0.00192971
2019-10-10 Kč0.00192794 Kč0.00195114
2019-10-09 Kč0.00192794 Kč0.00192794
2019-10-07 Kč0.00191386 Kč0.00192794
2019-10-06 Kč0.00191386 Kč0.00191386
2019-10-05 Kč0.00191662 Kč0.00191386
2019-10-04 Kč0.00191662 Kč0.00191662
2019-10-03 Kč0.00193809 Kč0.00191662
2019-10-02 Kč0.00193809 Kč0.00193809
2019-10-01 Kč0.00388271 Kč0.00193809
2019-09-30 Kč0.00378938 Kč0.00388271
2019-09-28 Kč0.00199671 Kč0.00378938
2019-09-27 Kč0.00199671 Kč0.00199671
2019-09-26 Kč0.00197239 Kč0.00199671
2019-09-25 Kč0.00457252 Kč0.00197239
2019-09-24 Kč0.00235451 Kč0.00457252
2019-09-23 Kč0.00235451 Kč0.00235451
2019-09-22 Kč0.00468734 Kč0.00235451
2019-09-21 Kč0.00475963 Kč0.00468734
2019-09-20 Kč0.00239719 Kč0.00475963
2019-09-19 Kč0.00239085 Kč0.00239719
2019-09-18 Kč0.00243907 Kč0.00239085
2019-09-14 Kč0.00243907 Kč0.00243907
2019-09-13 Kč0.00243907 Kč0.00243907
2019-09-12 Kč0.00238612 Kč0.00243907
2019-09-10 Kč0.00487470 Kč0.00238612
2019-09-09 Kč0.00487470 Kč0.00487470
2019-09-08 Kč0.00243817 Kč0.00487470
2019-09-06 Kč0.00247035 Kč0.00243817
2019-09-05 Kč0.00247160 Kč0.00247035
2019-09-04 Kč0.00250340 Kč0.00247160
2019-09-03 Kč0.00230041 Kč0.00250340
2019-09-02 Kč0.00226856 Kč0.00230041
2019-09-01 Kč0.00226803 Kč0.00226856
2019-08-30 Kč0.00448046 Kč0.00226803
2019-08-29 Kč0.00451918 Kč0.00448046
2019-08-28 Kč0.00235997 Kč0.00451918
2019-08-27 Kč0.00233343 Kč0.00235997
2019-08-26 Kč0.00233343 Kč0.00233343
2019-08-25 Kč0.00465456 Kč0.00233343
2019-08-22 Kč0.00472326 Kč0.00465456
2019-08-21 Kč0.00495864 Kč0.00472326
2019-08-20 Kč0.00481386 Kč0.00495864
2019-08-19 Kč0.00481386 Kč0.00481386
2019-08-18 Kč0.00468590 Kč0.00481386
2019-08-14 Kč0.00502588 Kč0.00468590
2019-08-13 Kč0.00526174 Kč0.00502588
2019-08-12 Kč0.00524139 Kč0.00526174
2019-08-11 Kč0.00525745 Kč0.00524139
2019-08-09 Kč0.00547183 Kč0.00525745
2019-08-08 Kč0.00547452 Kč0.00547183
2019-08-07 Kč0.00781895 Kč0.00547452
2019-08-06 Kč0.00540591 Kč0.00781895
2019-08-05 Kč0.01524910 Kč0.00540591
2019-08-04 Kč0.00482729 Kč0.01524910
2019-08-03 Kč0.00482729 Kč0.00482729
2019-08-01 Kč0.00435048 Kč0.00482729
2019-07-31 Kč0.00435048 Kč0.00435048
2019-07-28 Kč0.00650316 Kč0.00435048
2019-07-27 Kč0.00675171 Kč0.00650316
2019-07-26 Kč0.00453101 Kč0.00675171
2019-07-25 Kč0.00223070 Kč0.00453101
2019-07-24 Kč0.00228517 Kč0.00223070
2019-07-23 Kč0.00234803 Kč0.00228517
2019-07-22 Kč0.00716448 Kč0.00234803
2019-07-19 Kč0.00435496 Kč0.00716448
2019-07-18 Kč0.00435496 Kč0.00435496
2019-07-17 Kč0.00434136 Kč0.00435496
2019-07-16 Kč0.00251487 Kč0.00434136
2019-07-15 Kč0.00241983 Kč0.00251487
2019-07-12 Kč0.00556953 Kč0.00241983
2019-07-11 Kč0.00556953 Kč0.00556953
2019-07-10 Kč0.00859660 Kč0.00556953
2019-07-09 Kč0.00270194 Kč0.00859660
2019-07-06 Kč0.00253060 Kč0.00270194
2019-07-05 Kč0.00262947 Kč0.00253060
2019-07-04 Kč0.00515440 Kč0.00262947
2019-07-03 Kč0.00675432 Kč0.00515440
2019-07-02 Kč0.00698308 Kč0.00675432
2019-07-01 Kč0.00505596 Kč0.00698308
2019-06-30 Kč0.00535049 Kč0.00505596
2019-06-29 Kč0.00488482 Kč0.00535049
2019-06-28 Kč0.00488482 Kč0.00488482
2019-06-27 Kč0.00921316 Kč0.00488482
2019-06-26 Kč0.00785213 Kč0.00921316
2019-06-25 Kč0.00744149 Kč0.00785213
2019-06-24 Kč0.00499673 Kč0.00744149
2019-06-23 Kč0.00483538 Kč0.00499673
2019-06-22 Kč0.00441069 Kč0.00483538
2019-06-21 Kč0.00422743 Kč0.00441069
2019-06-20 Kč0.00418237 Kč0.00422743
2019-06-19 Kč0.00415135 Kč0.00418237
2019-06-18 Kč0.00631929 Kč0.00415135
2019-06-17 Kč0.00746611 Kč0.00631929
2019-06-15 Kč0.00746611 Kč0.00746611
2019-06-14 Kč0.00746611 Kč0.00746611
2019-06-13 Kč0.00735010 Kč0.00746611
2019-06-12 Kč0.00353033 Kč0.00735010
2019-06-11 Kč0.00701151 Kč0.00353033
2019-06-10 Kč0.00699273 Kč0.00701151
2019-06-09 Kč0.00539609 Kč0.00699273
2019-06-08 Kč0.00363290 Kč0.00539609
2019-06-07 Kč0.00711110 Kč0.00363290
2019-06-06 Kč0.00711110 Kč0.00711110
2019-06-05 Kč0.00735193 Kč0.00711110
2019-06-04 Kč0.00778461 Kč0.00735193
2019-06-03 Kč0.00807539 Kč0.00778461
2019-06-02 Kč0.00395020 Kč0.00807539
2019-06-01 Kč0.00585442 Kč0.00395020
2019-05-31 Kč0.00197768 Kč0.00585442
2019-05-30 Kč0.00402837 Kč0.00197768
2019-05-29 Kč0.00201283 Kč0.00402837
2019-05-28 Kč0.00185655 Kč0.00201283
2019-05-27 Kč0.00185655 Kč0.00185655
2019-05-26 Kč0.00185655 Kč0.00185655
2019-05-25 Kč0.00369468 Kč0.00185655
2019-05-24 Kč0.01093558 Kč0.00369468
2019-05-23 Kč0.00181984 Kč0.01093558
2019-05-22 Kč0.00183832 Kč0.00181984
2019-05-21 Kč0.00366682 Kč0.00183832
2019-05-20 Kč0.00367555 Kč0.00366682
2019-05-19 Kč0.00336680 Kč0.00367555
2019-05-12 Kč0.00317337 Kč0.00336680
2019-05-11 Kč0.00293686 Kč0.00317337
2019-05-10 Kč0.00278452 Kč0.00293686
2019-05-09 Kč0.00273031 Kč0.00278452
2019-05-08 Kč0.00271950 Kč0.00273031
2019-05-07 Kč0.00263129 Kč0.00271950
2019-05-06 Kč0.00393486 Kč0.00263129
2019-05-05 Kč0.00387934 Kč0.00393486
2019-05-04 Kč0.00525082 Kč0.00387934
2019-05-03 Kč0.00251310 Kč0.00525082
2019-05-02 Kč0.00855598 Kč0.00251310
2019-05-01 Kč0.00847736 Kč0.00855598
2019-04-30 Kč0.00833822 Kč0.00847736
2019-04-29 Kč0.00852711 Kč0.00833822
2019-04-28 Kč0.00851568 Kč0.00852711
2019-04-27 Kč0.00850424 Kč0.00851568
2019-04-26 Kč0.00600105 Kč0.00850424
2019-04-25 Kč0.00998975 Kč0.00600105
2019-04-24 Kč0.01015728 Kč0.00998975
2019-04-23 Kč0.00966701 Kč0.01015728
2019-04-22 Kč0.00967419 Kč0.00966701
2019-04-21 Kč0.00849929 Kč0.00967419
2019-04-20 Kč0.00481371 Kč0.00849929
2019-04-19 Kč0.00240086 Kč0.00481371
2019-04-18 Kč0.00355856 Kč0.00240086
2019-04-17 Kč0.00236995 Kč0.00355856
2019-04-16 Kč0.00349878 Kč0.00236995
2019-04-15 Kč0.00229074 Kč0.00349878
2019-04-14 Kč0.00230061 Kč0.00229074
2019-04-13 Kč0.00229247 Kč0.00230061
2019-04-12 Kč0.00114436 Kč0.00229247
2019-04-11 Kč0.00240924 Kč0.00114436
2019-04-10 Kč0.00117880 Kč0.00240924
2019-04-09 Kč0.00001813 Kč0.00117880
2019-04-08 Kč0.00001813 Kč0.00001813
2019-04-07 Kč0.00001813 Kč0.00001813
2019-04-06 Kč0.00001813 Kč0.00001813
2019-04-05 Kč0.00001813 Kč0.00001813
2019-04-04 Kč0.00001813 Kč0.00001813
2019-04-03 Kč0.00001813 Kč0.00001813
2019-04-02 Kč0.00001813 Kč0.00001813
2019-04-01 Kč0.00001813 Kč0.00001813
2019-03-31 Kč0.00001813 Kč0.00001813
2019-03-30 Kč0.00001813 Kč0.00001813
2019-03-29 Kč0.00001813 Kč0.00001813
2019-03-28 Kč0.00001813 Kč0.00001813
2019-03-27 Kč0.00001813 Kč0.00001813
2019-03-26 Kč0.00001813 Kč0.00001813
2019-03-25 Kč0.00001813 Kč0.00001813
2019-03-24 Kč0.00001813 Kč0.00001813
2019-03-23 Kč0.00001813 Kč0.00001813
2019-03-22 Kč0.00001813 Kč0.00001813
2019-03-21 Kč0.00001804 Kč0.00001813
2019-03-20 Kč0.00223707 Kč0.00001804
2019-03-19 Kč0.00223707 Kč0.00223707
2019-03-18 Kč0.00806260 Kč0.00223707
2019-03-17 Kč0.292066 Kč0.00806260
2019-03-16 Kč0.00623204 Kč0.292066
2019-03-15 Kč0.01390837 Kč0.00623204
2019-03-14 Kč0.00700410 Kč0.01390837
2019-03-13 Kč0.02646674 Kč0.00700410
2019-03-12 Kč0.02639667 Kč0.02646674
2019-03-11 Kč0.00625707 Kč0.02639667
2019-03-10 Kč0.00807401 Kč0.00625707
2019-03-09 Kč0.01058512 Kč0.00807401
2019-03-08 Kč0.01861238 Kč0.01058512
2019-03-07 Kč0.00874013 Kč0.01861238
2019-03-06 Kč0.00431414 Kč0.00874013
2019-03-05 Kč0.00431414 Kč0.00431414
2019-03-04 Kč0.00431414 Kč0.00431414
2019-03-03 Kč0.00516612 Kč0.00431414
2019-03-02 Kč0.00520859 Kč0.00516612
2019-03-01 Kč0.00515927 Kč0.00520859
2019-02-28 Kč0.00512896 Kč0.00515927
2019-02-27 Kč0.00514297 Kč0.00512896
2019-02-26 Kč0.00693919 Kč0.00514297
2019-02-25 Kč0.00538310 Kč0.00693919
2019-02-24 Kč0.00538310 Kč0.00538310
2019-02-23 Kč0.00538310 Kč0.00538310
2019-02-22 Kč0.00538310 Kč0.00538310
2019-02-21 Kč0.02701108 Kč0.00538310
2019-02-20 Kč0.00709272 Kč0.02701108
2019-02-19 Kč0.00530212 Kč0.00709272
2019-02-18 Kč0.00583932 Kč0.00530212
CoinGecko for iOS
CoinGecko for Android